SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.49	26.54	26.49	26.54	7,598	+0.05(+0.18%)
Jan 28, 2016	26.50	26.50	26.47	26.49	13,250	-0.01(-0.03%)
Jan 27, 2016	26.44	26.50	26.37	26.50	42,304	+0.03(+0.13%)
Jan 26, 2016	26.46	26.48	26.44	26.46	31,162	+0.01(+0.03%)
Jan 25, 2016	26.48	26.48	26.43	26.46	13,548	+0.01(+0.05%)
Jan 22, 2016	26.46	26.46	26.43	26.44	5,978	-0.02(-0.08%)
Jan 21, 2016	26.46	26.49	26.40	26.46	22,638	-0.01(-0.03%)
Jan 20, 2016	26.51	26.52	26.47	26.47	30,044	+0.05(+0.19%)
Jan 19, 2016	26.47	26.47	26.41	26.42	44,065	-0.01(-0.06%)
Jan 15, 2016	26.96	26.44	26.44	26.44	48,462	+0.04(+0.17%)
Jan 14, 2016	26.46	26.49	26.19	26.39	24,825	-0.01(-0.03%)
Jan 13, 2016	26.45	26.45	26.35	26.40	69,467	+0.03(+0.10%)
Jan 12, 2016	26.36	26.39	26.36	26.38	10,456	+0.00(+0.01%)
Jan 11, 2016	26.35	26.39	26.34	26.38	6,200	+0.02(+0.09%)
Jan 08, 2016	26.33	26.38	26.32	26.35	11,588	+0.02(+0.07%)
Jan 07, 2016	26.31	26.36	26.30	26.33	19,777	+0.03(+0.10%)
Jan 06, 2016	26.27	26.32	26.27	26.31	11,637	+0.05(+0.20%)
Jan 05, 2016	26.22	26.29	26.22	26.26	7,600	-0.02(-0.07%)
Jan 04, 2016	26.16	26.30	26.16	26.27	50,596	+0.00(+0.00%)
Dec 31, 2015	26.25	26.27	26.27	26.27	8,821	+0.04(+0.15%)
Dec 30, 2015	26.05	26.26	26.05	26.23	38,984	+0.01(+0.05%)
Dec 29, 2015	26.23	26.26	25.61	26.22	22,755	-0.02(-0.08%)
Dec 28, 2015	26.25	26.28	25.45	26.24	37,330	-0.01(-0.03%)
Dec 24, 2015	26.27	26.25	26.25	26.25	38,641	-0.01(-0.03%)
Dec 23, 2015	26.29	26.29	26.23	26.26	256,556	-0.02(-0.09%)
Dec 22, 2015	26.29	26.29	26.24	26.28	101,013	-0.02(-0.06%)
Dec 21, 2015	26.29	26.30	26.27	26.30	6,136	+0.03(+0.13%)
Dec 18, 2015	26.28	26.30	26.24	26.27	11,441	+0.02(+0.09%)
Dec 17, 2015	26.22	26.27	26.22	26.24	29,538	-0.01(-0.03%)
Dec 16, 2015	26.25	26.42	25.11	26.25	14,977	-0.01(-0.03%)
Dec 15, 2015	26.29	26.29	26.26	26.26	9,707	-0.06(-0.23%)
Dec 14, 2015	26.31	26.32	26.28	26.32	14,558	-0.01(-0.03%)
Dec 11, 2015	26.32	26.34	26.31	26.33	44,658	+0.06(+0.23%)
Dec 10, 2015	26.30	26.30	25.25	26.27	10,718	-0.02(-0.07%)
Dec 09, 2015	26.27	26.32	26.25	26.29	29,946	+0.02(+0.07%)
Dec 08, 2015	26.28	26.30	26.27	26.27	36,704	-0.02(-0.07%)
Dec 07, 2015	26.26	26.29	26.26	26.29	24,724	+0.00(+0.01%)
Dec 04, 2015	26.27	26.30	26.25	26.28	18,176	+0.03(+0.13%)
Dec 03, 2015	26.25	26.27	26.22	26.25	9,651	-0.05(-0.17%)
Dec 02, 2015	26.29	26.29	26.28	26.29	5,668	+0.00(+0.00%)
Dec 01, 2015	26.27	26.33	26.27	26.29	40,244	+0.01(+0.04%)
Nov 30, 2015	26.27	26.33	26.27	26.28	8,338	+0.00(+0.01%)
Nov 27, 2015	26.31	26.32	26.28	26.28	26,302	+0.01(+0.03%)
Nov 25, 2015	26.33	26.28	26.28	26.28	102,125	-0.03(-0.10%)
Nov 24, 2015	26.31	26.35	26.28	26.30	12,409	+0.01(+0.03%)
Nov 23, 2015	26.30	26.31	26.26	26.29	3,288	+0.00(+0.00%)
Nov 20, 2015	26.30	26.32	26.26	26.29	16,997	+0.02(+0.07%)
Nov 19, 2015	26.26	26.33	26.26	26.28	20,710	-0.02(-0.07%)
Nov 18, 2015	26.28	26.30	26.27	26.29	91,297	+0.02(+0.07%)
Nov 17, 2015	26.25	26.29	26.25	26.28	68,722	-0.03(-0.10%)
Nov 16, 2015	26.35	26.35	26.30	26.30	6,042	+0.03(+0.13%)
Nov 13, 2015	26.27	26.30	26.26	26.27	48,022	+0.02(+0.07%)
Nov 12, 2015	26.25	26.32	26.25	26.25	12,450	-0.01(-0.05%)
Nov 11, 2015	26.24	26.28	26.24	26.26	26,993	+0.01(+0.05%)
Nov 10, 2015	26.23	26.30	26.23	26.25	39,207	+0.02(+0.07%)
Nov 09, 2015	26.21	26.25	25.60	26.23	68,574	+0.01(+0.05%)
Nov 06, 2015	26.24	26.25	26.21	26.22	287,671	-0.05(-0.18%)
Nov 05, 2015	26.29	26.40	26.27	26.27	6,721	-0.03(-0.10%)
Nov 04, 2015	26.31	26.53	26.29	26.29	9,673	-0.02(-0.07%)
Nov 03, 2015	26.34	26.34	26.31	26.31	16,623	-0.03(-0.13%)