SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.72	16.72	16.62	16.63	51,176	-0.01(-0.07%)
Jan 30, 2014	16.66	16.69	16.62	16.64	27,717	-0.02(-0.12%)
Jan 29, 2014	16.60	16.66	16.58	16.66	15,275	+0.11(+0.68%)
Jan 28, 2014	16.55	16.55	16.52	16.55	13,398	+0.05(+0.32%)
Jan 27, 2014	16.57	16.62	16.49	16.49	19,136	-0.07(-0.42%)
Jan 24, 2014	16.58	16.60	16.56	16.56	40,745	-0.03(-0.16%)
Jan 23, 2014	16.53	16.63	16.53	16.59	58,581	+0.10(+0.58%)
Jan 22, 2014	16.50	16.55	16.48	16.49	100,710	-0.05(-0.29%)
Jan 21, 2014	16.54	16.56	16.53	16.54	13,456	+0.02(+0.11%)
Jan 17, 2014	16.47	16.52	16.52	16.52	9,900	+0.05(+0.33%)
Jan 16, 2014	16.48	16.50	16.44	16.47	75,005	+0.04(+0.26%)
Jan 15, 2014	16.44	16.43	16.37	16.43	60,487	-0.01(-0.08%)
Jan 14, 2014	16.47	16.47	16.43	16.44	20,582	-0.03(-0.21%)
Jan 13, 2014	16.42	16.52	16.41	16.47	98,509	+0.07(+0.43%)
Jan 10, 2014	16.31	16.42	16.31	16.40	82,327	+0.15(+0.95%)
Jan 09, 2014	16.26	16.26	16.19	16.25	28,219	+0.01(+0.05%)
Jan 08, 2014	16.24	16.25	16.19	16.24	20,455	-0.07(-0.40%)
Jan 07, 2014	16.30	16.31	16.28	16.30	16,704	+0.07(+0.43%)
Jan 06, 2014	16.21	16.30	16.21	16.23	21,768	+0.01(+0.05%)
Jan 03, 2014	16.20	16.23	16.20	16.23	3,156	+0.00(+0.03%)
Jan 02, 2014	16.15	16.22	16.15	16.22	7,787	+0.10(+0.62%)
Dec 31, 2013	16.21	16.12	16.12	16.12	12,203	-0.04(-0.25%)
Dec 30, 2013	16.19	16.20	16.13	16.16	18,751	+0.07(+0.41%)
Dec 27, 2013	16.13	16.13	16.08	16.10	10,914	-0.06(-0.37%)
Dec 26, 2013	16.18	16.18	16.08	16.15	17,268	+0.01(+0.05%)
Dec 24, 2013	16.26	16.26	16.14	16.15	47,958	-0.09(-0.53%)
Dec 23, 2013	16.16	16.28	16.11	16.23	30,650	-0.05(-0.29%)
Dec 20, 2013	16.15	16.28	15.99	16.28	24,958	+0.23(+1.46%)
Dec 19, 2013	15.88	16.11	15.88	16.05	190,153	-0.06(-0.35%)
Dec 18, 2013	16.10	16.17	15.94	16.10	59,864	+0.04(+0.24%)
Dec 17, 2013	16.05	16.12	15.93	16.06	34,120	+0.03(+0.22%)
Dec 16, 2013	16.02	16.09	16.00	16.03	14,137	+0.00(+0.00%)
Dec 13, 2013	16.00	16.05	15.97	16.03	12,542	+0.07(+0.43%)
Dec 12, 2013	16.04	16.05	15.96	15.96	20,697	-0.09(-0.57%)
Dec 11, 2013	16.12	16.12	16.02	16.05	70,086	-0.03(-0.18%)
Dec 10, 2013	16.14	16.14	16.00	16.08	333,324	+0.11(+0.70%)
Dec 09, 2013	15.93	15.98	15.93	15.97	16,140	+0.03(+0.21%)
Dec 06, 2013	15.90	15.96	15.90	15.94	12,630	+0.01(+0.08%)
Dec 05, 2013	15.95	15.96	15.92	15.92	22,285	-0.05(-0.29%)
Dec 04, 2013	15.95	15.98	15.90	15.97	14,891	-0.06(-0.37%)
Dec 03, 2013	16.02	16.07	16.02	16.03	13,007	+0.02(+0.13%)
Dec 02, 2013	16.04	16.04	15.98	16.01	25,455	-0.03(-0.16%)
Nov 29, 2013	15.99	16.04	15.98	16.03	11,290	+0.01(+0.05%)
Nov 27, 2013	16.11	16.11	15.97	16.03	11,655	-0.01(-0.08%)
Nov 26, 2013	16.08	16.09	16.04	16.04	11,564	+0.04(+0.27%)
Nov 25, 2013	15.99	16.03	15.96	16.00	17,764	+0.05(+0.30%)
Nov 22, 2013	16.00	16.05	15.95	15.95	480,907	+0.04(+0.25%)
Nov 21, 2013	15.80	15.94	15.80	15.91	7,586	+0.04(+0.26%)
Nov 20, 2013	16.06	16.09	15.83	15.87	8,572	-0.23(-1.42%)
Nov 19, 2013	16.10	16.12	16.06	16.09	17,210	-0.04(-0.24%)
Nov 18, 2013	16.03	16.13	16.03	16.13	12,834	+0.11(+0.70%)
Nov 15, 2013	16.00	16.02	15.96	16.02	16,184	+0.05(+0.32%)
Nov 14, 2013	15.93	15.99	15.88	15.97	17,087	+0.20(+1.26%)
Nov 12, 2013	15.81	15.83	15.77	15.77	8,382	+0.01(+0.08%)
Nov 11, 2013	15.73	15.81	15.73	15.76	236,257	-0.03(-0.19%)
Nov 08, 2013	15.86	15.86	15.76	15.79	15,977	-0.28(-1.74%)
Nov 07, 2013	16.01	16.07	15.98	16.07	10,095	+0.11(+0.70%)
Nov 06, 2013	15.97	15.98	15.92	15.96	42,331	-0.02(-0.14%)
Nov 05, 2013	16.09	16.09	15.98	15.98	20,771	-0.12(-0.78%)
Nov 04, 2013	16.21	16.21	16.10	16.10	167,018	-0.07(-0.45%)