Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.19	42.30	42.19	42.28	529,017	+0.08(+0.19%)
Jan 30, 2017	42.23	42.24	42.19	42.19	455,633	-0.02(-0.04%)
Jan 27, 2017	42.18	42.21	42.16	42.21	323,024	+0.07(+0.16%)
Jan 26, 2017	42.12	42.16	42.06	42.15	387,811	+0.02(+0.06%)
Jan 25, 2017	42.15	42.18	42.10	42.12	698,041	-0.15(-0.35%)
Jan 24, 2017	42.33	42.34	42.21	42.27	742,415	-0.07(-0.17%)
Jan 23, 2017	42.24	42.37	42.20	42.34	594,792	+0.13(+0.31%)
Jan 20, 2017	42.15	42.21	42.11	42.21	552,913	+0.04(+0.10%)
Jan 19, 2017	42.23	42.24	42.16	42.17	699,414	-0.14(-0.33%)
Jan 18, 2017	42.38	42.43	42.28	42.31	339,216	-0.14(-0.33%)
Jan 17, 2017	42.51	42.51	42.40	42.45	758,561	+0.09(+0.21%)
Jan 13, 2017		42.36	42.36	42.36	0	-0.06(-0.14%)
Jan 12, 2017	42.49	42.51	42.39	42.42	567,880	+0.02(+0.04%)
Jan 11, 2017	42.41	42.46	42.35	42.40	467,223	+0.03(+0.08%)
Jan 10, 2017	42.37	42.40	42.34	42.37	442,363	-0.02(-0.04%)
Jan 09, 2017	42.35	42.39	42.35	42.38	495,215	+0.07(+0.15%)
Jan 06, 2017	42.33	42.36	42.29	42.32	352,353	-0.08(-0.19%)
Jan 05, 2017	42.29	42.40	42.25	42.40	434,491	+0.15(+0.35%)
Jan 04, 2017	42.23	42.25	42.16	42.25	1,031,150	+0.02(+0.04%)
Jan 03, 2017	42.07	42.24	42.07	42.24	745,043	+0.10(+0.23%)
Dec 30, 2016		42.14	42.14	42.14	0	+0.02(+0.06%)
Dec 29, 2016	42.07	42.13	42.03	42.11	771,950	+0.11(+0.25%)
Dec 28, 2016	41.92	42.01	41.89	42.01	581,552	+0.08(+0.19%)
Dec 27, 2016	41.84	41.92	41.84	41.92	751,495	-0.03(-0.08%)
Dec 23, 2016		41.96	41.96	41.96	0	+0.04(+0.10%)
Dec 22, 2016	41.83	41.93	41.83	41.92	583,506	+0.00(+0.00%)
Dec 21, 2016	41.81	41.92	41.81	41.92	1,166,135	+0.07(+0.18%)
Dec 20, 2016	41.79	41.85	41.79	41.84	787,031	-0.03(-0.08%)
Dec 19, 2016	41.79	41.88	41.79	41.88	730,211	+0.08(+0.20%)
Dec 16, 2016	41.83	41.84	41.77	41.79	489,734	-0.01(-0.02%)
Dec 15, 2016	41.84	41.87	41.78	41.80	865,442	-0.04(-0.10%)
Dec 14, 2016	42.06	42.10	41.83	41.84	780,395	-0.19(-0.45%)
Dec 13, 2016	42.02	42.05	41.96	42.03	525,807	+0.03(+0.08%)
Dec 12, 2016	41.94	42.00	41.92	42.00	803,312	-0.03(-0.08%)
Dec 09, 2016	42.13	42.14	41.98	42.03	649,268	-0.11(-0.27%)
Dec 08, 2016	42.10	42.16	42.10	42.15	749,586	-0.07(-0.15%)
Dec 07, 2016	42.16	42.21	42.15	42.21	649,378	+0.07(+0.16%)
Dec 06, 2016	42.09	42.15	42.07	42.15	553,861	+0.03(+0.08%)
Dec 05, 2016	42.02	42.16	42.01	42.11	491,872	+0.00(+0.00%)
Dec 02, 2016	42.01	42.13	42.01	42.11	317,586	+0.08(+0.19%)
Dec 01, 2016	42.05	42.06	41.94	42.03	672,651	-0.14(-0.33%)
Nov 30, 2016	42.10	42.19	42.10	42.17	354,265	-0.11(-0.25%)
Nov 29, 2016	42.21	42.29	42.16	42.27	520,072	+0.06(+0.14%)
Nov 28, 2016	42.13	42.22	42.12	42.22	508,317	+0.11(+0.27%)
Nov 25, 2016	42.08	42.12	42.05	42.10	165,578	-0.04(-0.10%)
Nov 23, 2016		42.14	42.14	42.14	0	-0.08(-0.19%)
Nov 22, 2016	42.20	42.25	42.17	42.23	615,608	+0.05(+0.12%)
Nov 21, 2016	42.15	42.18	42.12	42.18	533,155	+0.01(+0.02%)
Nov 18, 2016	42.26	42.32	42.11	42.17	333,418	-0.12(-0.29%)
Nov 17, 2016	42.32	42.35	42.24	42.29	420,860	-0.10(-0.23%)
Nov 16, 2016	42.29	42.40	42.27	42.39	239,971	+0.05(+0.12%)
Nov 15, 2016	42.32	42.37	42.28	42.34	290,851	+0.02(+0.06%)
Nov 14, 2016	42.33	42.39	42.27	42.32	675,412	-0.18(-0.42%)
Nov 11, 2016	42.54	42.58	42.45	42.49	776,372	-0.11(-0.25%)
Nov 10, 2016	42.67	42.71	42.55	42.60	543,133	-0.19(-0.44%)
Nov 09, 2016	42.97	43.03	42.76	42.79	1,222,835	-0.37(-0.85%)
Nov 08, 2016	43.20	43.26	43.11	43.15	344,012	-0.07(-0.15%)
Nov 07, 2016	43.22	43.24	43.19	43.22	247,980	-0.05(-0.11%)
Nov 04, 2016	43.20	43.30	43.20	43.27	348,994	+0.05(+0.11%)
Nov 03, 2016	43.21	43.24	43.16	43.22	314,406	+0.00(+0.00%)
Nov 02, 2016	43.17	43.26	43.17	43.22	201,780	+0.02(+0.06%)