Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.97	20.38	19.94	20.35	8,156,411	+0.40(+2.02%)
Jan 30, 2023	20.04	20.26	19.94	19.95	1,991,946	-0.25(-1.24%)
Jan 27, 2023	19.94	20.29	19.94	20.20	2,001,340	+0.22(+1.11%)
Jan 26, 2023	19.87	20.00	19.79	19.98	2,460,268	+0.20(+1.02%)
Jan 25, 2023	19.66	19.80	19.59	19.78	1,640,975	+0.02(+0.10%)
Jan 24, 2023	19.58	19.83	19.30	19.76	2,582,458	+0.07(+0.34%)
Jan 23, 2023	19.62	19.80	19.49	19.69	2,333,123	+0.07(+0.34%)
Jan 20, 2023	19.40	19.62	19.18	19.62	1,868,115	+0.23(+1.19%)
Jan 19, 2023	19.39	19.61	19.34	19.39	1,617,675	-0.11(-0.54%)
Jan 18, 2023	19.82	19.89	19.46	19.50	1,760,291	-0.28(-1.41%)
Jan 17, 2023	19.74	19.88	19.70	19.78	3,182,163	+0.06(+0.29%)
Jan 13, 2023	19.65	19.80	19.59	19.72	1,592,466	-0.14(-0.73%)
Jan 12, 2023	19.67	19.88	19.50	19.86	2,481,574	+0.25(+1.27%)
Jan 11, 2023	19.06	19.61	19.06	19.61	2,201,332	+0.68(+3.60%)
Jan 10, 2023	18.88	18.93	18.69	18.93	1,921,825	+0.05(+0.25%)
Jan 09, 2023	18.97	19.10	18.83	18.88	2,664,779	-0.03(-0.15%)
Jan 06, 2023	18.57	18.96	18.43	18.91	1,909,335	+0.50(+2.71%)
Jan 05, 2023	18.76	18.76	18.37	18.41	1,963,058	-0.52(-2.74%)
Jan 04, 2023	18.68	19.10	18.66	18.93	2,266,354	+0.41(+2.23%)
Jan 03, 2023	18.65	18.81	18.31	18.52	2,940,154	-0.01(-0.05%)
Dec 30, 2022	18.56	18.59	18.30	18.53	2,673,011	-0.13(-0.72%)
Dec 29, 2022	18.39	18.69	18.34	18.66	2,356,415	+0.41(+2.26%)
Dec 28, 2022	18.61	18.70	18.23	18.25	5,548,292	-0.34(-1.81%)
Dec 27, 2022	18.58	18.63	18.41	18.59	2,240,941	+0.01(+0.05%)
Dec 23, 2022	18.37	18.58	18.27	18.58	2,533,291	+0.15(+0.83%)
Dec 22, 2022	18.32	18.42	18.08	18.42	3,507,210	-0.06(-0.31%)
Dec 21, 2022	18.47	18.68	18.42	18.48	2,243,293	+0.15(+0.84%)
Dec 20, 2022	18.31	18.44	18.12	18.33	3,359,096	-0.04(-0.21%)
Dec 19, 2022	18.58	18.58	18.26	18.36	2,760,679	-0.22(-1.19%)
Dec 16, 2022	18.86	18.86	18.39	18.59	3,714,398	-0.52(-2.72%)
Dec 15, 2022	19.11	19.27	18.99	19.10	3,896,212	-0.23(-1.19%)
Dec 14, 2022	19.44	19.71	19.25	19.33	3,073,622	-0.15(-0.79%)
Dec 13, 2022	19.69	19.78	19.27	19.49	3,649,101	+0.35(+1.81%)
Dec 12, 2022	19.05	19.15	18.84	19.14	3,053,099	+0.13(+0.71%)
Dec 09, 2022	19.02	19.19	18.93	19.01	2,094,615	-0.04(-0.20%)
Dec 08, 2022	18.94	19.20	18.92	19.05	1,582,111	+0.14(+0.76%)
Dec 07, 2022	18.78	19.08	18.76	18.90	2,467,155	+0.06(+0.30%)
Dec 06, 2022	19.07	19.07	18.77	18.85	2,114,675	-0.17(-0.90%)
Dec 05, 2022	19.24	19.27	18.98	19.02	1,858,759	-0.35(-1.82%)
Dec 02, 2022	19.18	19.46	19.10	19.37	1,588,854	-0.03(-0.15%)
Dec 01, 2022	19.59	19.75	19.27	19.40	2,662,685	-0.09(-0.44%)
Nov 30, 2022	19.03	19.48	18.87	19.48	3,349,532	+0.42(+2.20%)
Nov 29, 2022	18.79	19.07	18.70	19.07	1,940,105	+0.31(+1.68%)
Nov 28, 2022	19.17	19.24	18.70	18.75	1,761,610	-0.51(-2.67%)
Nov 25, 2022	19.13	19.27	19.13	19.27	548,631	+0.13(+0.70%)
Nov 23, 2022	19.12	19.24	18.99	19.13	1,385,164	-0.03(-0.15%)
Nov 22, 2022	19.15	19.17	19.01	19.16	4,830,961	+0.11(+0.60%)
Nov 21, 2022	18.87	19.06	18.82	19.05	2,217,039	+0.12(+0.65%)
Nov 18, 2022	18.86	18.98	18.73	18.92	1,419,899	+0.24(+1.27%)
Nov 17, 2022	18.57	18.72	18.50	18.68	1,965,010	-0.12(-0.66%)
Nov 16, 2022	18.94	18.99	18.76	18.81	1,906,757	-0.15(-0.80%)
Nov 15, 2022	18.98	19.08	18.77	18.96	2,782,811	+0.20(+1.07%)
Nov 14, 2022	19.12	19.12	18.76	18.76	2,719,892	-0.47(-2.43%)
Nov 11, 2022	19.27	19.43	19.16	19.23	2,813,251	-0.03(-0.15%)
Nov 10, 2022	18.58	19.30	18.58	19.26	2,531,297	+1.30(+7.21%)
Nov 09, 2022	18.13	18.31	17.93	17.96	3,240,254	-0.20(-1.10%)
Nov 08, 2022	18.15	18.34	18.04	18.16	3,065,014	+0.07(+0.37%)
Nov 07, 2022	18.15	18.27	17.97	18.09	1,918,932	-0.01(-0.05%)
Nov 04, 2022	17.99	18.20	17.75	18.10	3,040,692	+0.27(+1.50%)
Nov 03, 2022	17.71	17.98	17.50	17.84	3,720,932	-0.03(-0.16%)
Nov 02, 2022	18.25		17.83	17.87	3,637,768	-0.48(-2.60%)