Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.668	3.689	3.598	3.668	27,421,410	+0.04(+0.97%)
Jan 30, 2012	3.675	3.682	3.598	3.633	17,310,050	-0.10(-2.64%)
Jan 27, 2012	3.605	3.738	3.598	3.731	26,861,402	+0.10(+2.71%)
Jan 26, 2012	3.788	3.809	3.570	3.633	32,400,038	-0.11(-2.82%)
Jan 25, 2012	3.661	3.837	3.584	3.738	39,338,776	+0.06(+1.72%)
Jan 24, 2012	3.450	3.682	3.373	3.675	61,909,772	+0.22(+6.30%)
Jan 23, 2012	3.443	3.507	3.408	3.457	39,403,152	+0.01(+0.20%)
Jan 20, 2012	3.450	3.466	3.366	3.450	31,152,046	-0.02(-0.61%)
Jan 19, 2012	3.485	3.507	3.436	3.471	26,577,258	+0.02(+0.61%)
Jan 18, 2012	3.373	3.471	3.338	3.450	22,304,670	+0.08(+2.29%)
Jan 17, 2012	3.359	3.440	3.338	3.373	24,276,764	+0.01(+0.21%)
Jan 13, 2012	3.218	3.422	3.183	3.366	36,788,648	+0.07(+2.13%)
Jan 12, 2012	3.324	3.359	3.240	3.296	59,875,896	-0.08(-2.29%)
Jan 11, 2012	3.275	3.401	3.232	3.373	26,694,966	+0.07(+2.13%)
Jan 10, 2012	3.289	3.324	3.197	3.303	27,601,022	+0.12(+3.75%)
Jan 09, 2012	3.148	3.296	3.141	3.183	36,416,972	+0.08(+2.72%)
Jan 06, 2012	3.183	3.204	3.071	3.099	26,063,020	-0.08(-2.43%)
Jan 05, 2012	3.015	3.229	2.980	3.176	45,376,844	+0.13(+4.15%)
Jan 04, 2012	3.050	3.050	2.958	3.050	24,067,466	+0.03(+0.93%)
Dec 30, 2011	3.032	3.064	3.008	3.022	9,246,753	-0.04(-1.38%)
Dec 29, 2011	2.979	3.064	2.965	3.064	15,568,547	+0.08(+2.83%)
Dec 28, 2011	3.064	3.078	2.930	2.979	12,184,015	-0.08(-2.75%)
Dec 27, 2011	3.064	3.092	3.029	3.064	10,180,681	-0.02(-0.80%)
Dec 23, 2011	3.127	3.127	3.036	3.088	9,319,504	+0.12(+4.15%)
Dec 21, 2011	2.881	2.979	2.825	2.965	21,985,258	+0.08(+2.93%)
Dec 20, 2011	2.741	2.895	2.741	2.881	23,057,932	+0.20(+7.33%)
Dec 19, 2011	2.797	2.811	2.663	2.684	20,671,528	-0.12(-4.26%)
Dec 16, 2011	2.811	2.867	2.783	2.804	22,047,328	+0.01(+0.50%)
Dec 15, 2011	2.839	2.860	2.776	2.790	18,593,556	-0.01(-0.25%)
Dec 14, 2011	2.783	2.846	2.755	2.797	25,117,798	-0.03(-1.00%)
Dec 13, 2011	2.832	2.937	2.769	2.825	30,769,302	+0.02(+0.75%)
Dec 12, 2011	2.811	2.846	2.769	2.804	24,140,606	-0.08(-2.91%)
Dec 09, 2011	2.832	2.888	2.818	2.888	27,919,512	+0.08(+3.00%)
Dec 08, 2011	2.881	2.895	2.706	2.804	35,779,876	-0.11(-3.61%)
Dec 07, 2011	2.895	2.937	2.811	2.909	30,241,238	-0.01(-0.24%)
Dec 06, 2011	2.993	3.000	2.895	2.916	39,211,120	-0.11(-3.48%)
Dec 05, 2011	3.028	3.098	2.979	3.021	38,564,484	+0.06(+2.13%)
Dec 02, 2011	2.951	3.077	2.902	2.958	38,671,984	+0.07(+2.43%)
Dec 01, 2011	2.825	2.902	2.755	2.888	29,705,208	+0.01(+0.24%)
Nov 30, 2011	2.650	2.881	2.629	2.881	53,510,756	+0.36(+14.48%)
Nov 29, 2011	2.629	2.636	2.460	2.516	53,560,192	-0.13(-5.03%)
Nov 28, 2011	2.727	2.748	2.594	2.650	23,772,204	+0.06(+2.44%)
Nov 25, 2011	2.566	2.671	2.530	2.587	12,724,447	+0.01(+0.27%)
Nov 23, 2011	2.678	2.702	2.559	2.580	25,762,426	-0.15(-5.64%)
Nov 22, 2011	2.762	2.849	2.706	2.734	24,574,004	-0.05(-1.76%)
Nov 21, 2011	2.804	2.839	2.762	2.783	29,252,154	-0.09(-3.17%)
Nov 18, 2011	2.811	2.888	2.772	2.874	43,176,484	+0.11(+4.06%)
Nov 17, 2011	2.832	2.930	2.734	2.762	40,056,780	-0.07(-2.48%)
Nov 16, 2011	2.790	2.944	2.776	2.832	39,007,172	+0.00(+0.00%)
Nov 15, 2011	2.783	2.853	2.776	2.832	50,863,904	+0.01(+0.50%)
Nov 14, 2011	2.909	2.923	2.804	2.818	36,267,272	-0.11(-3.60%)
Nov 11, 2011	3.014	3.021	2.874	2.923	39,857,156	+0.02(+0.72%)
Nov 10, 2011	2.944	2.979	2.839	2.902	53,773,828	+0.04(+1.47%)
Nov 09, 2011	2.930	3.000	2.839	2.860	57,989,992	-0.21(-6.85%)
Nov 08, 2011	2.965	3.126	2.930	3.070	70,661,736	+0.15(+5.29%)
Nov 07, 2011	2.811	2.923	2.783	2.916	35,821,324	+0.10(+3.48%)
Nov 04, 2011	2.776	2.853	2.727	2.818	37,215,216	+0.02(+0.75%)
Nov 03, 2011	2.804	2.860	2.646	2.797	65,894,536	+0.08(+2.83%)
Nov 02, 2011	2.678	2.741	2.639	2.720	32,959,738	+0.13(+4.87%)