Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.60	17.74	15.96	17.44	15,545,988	+0.58(+3.41%)
Jan 30, 2008	17.17	17.51	16.76	16.87	11,764,633	-0.41(-2.37%)
Jan 29, 2008	16.63	17.36	16.31	17.28	10,796,423	+0.80(+4.84%)
Jan 28, 2008	15.73	16.49	15.57	16.48	10,342,884	+0.69(+4.34%)
Jan 25, 2008	15.75	16.46	15.39	15.80	14,985,453	+0.22(+1.42%)
Jan 24, 2008	15.26	15.80	15.03	15.57	14,322,437	+0.44(+2.89%)
Jan 23, 2008	12.82	15.66	12.82	15.14	16,059,535	+1.19(+8.49%)
Jan 22, 2008	12.44	14.17	12.41	13.95	16,308,191	+0.65(+4.90%)
Jan 21, 2008	13.66	13.83	13.18	13.30	0	+0.00(+0.00%)
Jan 18, 2008	13.66	13.83	13.18	13.30	12,157,864	-0.26(-1.94%)
Jan 17, 2008	14.73	14.76	13.53	13.56	13,659,988	-1.10(-7.51%)
Jan 16, 2008	14.06	14.97	14.05	14.67	13,876,215	+0.57(+4.03%)
Jan 15, 2008	13.97	14.32	13.69	14.10	13,861,252	-0.05(-0.34%)
Jan 14, 2008	14.33	14.33	13.76	14.15	9,177,633	-0.04(-0.29%)
Jan 11, 2008	13.81	14.49	13.46	14.19	10,864,890	+0.28(+2.04%)
Jan 10, 2008	13.44	14.19	13.12	13.90	15,748,642	+0.33(+2.45%)
Jan 09, 2008	13.57	13.62	12.90	13.57	14,800,190	+0.06(+0.41%)
Jan 08, 2008	14.55	14.60	13.49	13.51	16,239,558	-0.94(-6.48%)
Jan 07, 2008	14.53	14.80	14.12	14.45	13,692,811	+0.03(+0.24%)
Jan 04, 2008	15.28	15.48	14.35	14.42	15,010,896	-1.72(-10.65%)
Jan 03, 2008	16.25	16.36	16.03	16.13	5,708,475	+0.00(+0.00%)
Jan 02, 2008	16.47	16.51	16.03	16.13	8,613,334	-0.26(-1.56%)
Jan 01, 2008	16.31	16.65	16.12	16.39	6,497,387	+0.00(+0.00%)
Dec 31, 2007	16.31	16.65	16.12	16.39	6,497,387	+0.04(+0.25%)
Dec 28, 2007	16.68	16.80	16.34	16.35	5,449,854	-0.35(-2.08%)
Dec 27, 2007	16.78	16.86	16.65	16.70	5,591,869	-0.27(-1.59%)
Dec 26, 2007	16.92	17.05	16.78	16.97	3,566,685	-0.19(-1.13%)
Dec 24, 2007	16.74	17.30	16.74	17.16	2,734,320	+0.25(+1.48%)
Dec 21, 2007	16.69	16.92	16.21	16.91	12,097,945	+0.45(+2.74%)
Dec 20, 2007	16.53	16.70	15.98	16.46	8,598,749	+0.03(+0.17%)
Dec 19, 2007	16.65	16.81	16.28	16.43	9,184,409	-0.25(-1.50%)
Dec 18, 2007	16.71	16.86	16.35	16.68	8,118,715	+0.12(+0.75%)
Dec 17, 2007	16.53	16.94	16.11	16.56	8,670,642	-0.08(-0.46%)
Dec 14, 2007	16.90	17.06	16.62	16.63	7,529,657	-0.30(-1.76%)
Dec 13, 2007	16.97	16.98	16.42	16.93	10,076,374	-0.15(-0.89%)
Dec 12, 2007	18.06	18.26	16.77	17.08	12,238,353	-0.55(-3.11%)
Dec 11, 2007	19.02	19.06	17.62	17.63	9,079,011	-1.32(-6.95%)
Dec 10, 2007	18.41	19.00	18.34	18.95	5,170,139	+0.62(+3.40%)
Dec 07, 2007	18.62	18.91	18.21	18.32	6,203,719	-0.30(-1.60%)
Dec 06, 2007	18.33	18.64	18.05	18.62	6,653,753	+0.30(+1.63%)
Dec 05, 2007	17.94	18.53	17.94	18.32	7,333,647	+0.58(+3.28%)
Dec 04, 2007	17.92	17.92	17.53	17.74	4,695,892	-0.26(-1.42%)
Dec 03, 2007	18.19	18.48	17.95	18.00	5,311,259	-0.32(-1.74%)
Nov 30, 2007	18.02	18.65	18.02	18.32	8,847,268	+0.70(+3.97%)
Nov 29, 2007	17.92	17.92	17.33	17.62	5,603,798	-0.33(-1.82%)
Nov 28, 2007	17.19	17.99	17.03	17.94	8,796,128	+0.91(+5.37%)
Nov 27, 2007	16.50	17.32	16.29	17.03	16,169,549	+1.08(+6.78%)
Nov 26, 2007	16.90	16.90	15.91	15.95	6,681,096	-0.84(-5.00%)
Nov 23, 2007	16.44	16.89	16.28	16.79	4,381,214	+0.49(+2.98%)
Nov 21, 2007	16.16	16.70	15.94	16.30	9,235,686	-0.03(-0.17%)
Nov 20, 2007	16.44	16.82	15.83	16.33	8,647,518	-0.15(-0.88%)
Nov 19, 2007	16.85	16.85	16.17	16.47	9,211,527	-0.38(-2.26%)
Nov 16, 2007	17.19	17.50	16.63	16.86	8,062,418	-0.25(-1.46%)
Nov 15, 2007	17.65	17.72	16.99	17.11	6,676,988	-0.58(-3.29%)
Nov 14, 2007	18.44	18.62	17.67	17.69	4,978,066	-0.67(-3.66%)
Nov 13, 2007	17.59	18.41	17.55	18.36	6,328,050	+0.88(+5.04%)
Nov 12, 2007	17.51	18.05	17.22	17.48	6,257,053	+0.13(+0.76%)
Nov 09, 2007	16.88	17.74	16.67	17.35	7,447,328	+0.28(+1.62%)
Nov 08, 2007	16.67	17.13	16.46	17.07	10,404,698	+0.49(+2.92%)
Nov 07, 2007	17.47	17.47	16.56	16.59	7,859,811	-1.08(-6.12%)
Nov 06, 2007	17.37	17.70	17.09	17.67	5,829,597	+0.30(+1.72%)
Nov 05, 2007	17.43	17.57	17.14	17.37	6,963,677	-0.12(-0.71%)
Nov 02, 2007	17.99	18.06	17.33	17.49	9,461,040	-0.42(-2.32%)