Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.49	34.49	33.69	33.69	100	-3.52(-9.47%)
Jan 30, 2020	37.21	37.21	37.21	37.21	93	+0.84(+2.31%)
Jan 29, 2020	36.37	36.37	36.37	36.37	8	-1.73(-4.53%)
Jan 28, 2020	38.09	38.09	38.09	38.09	40	+0.84(+2.24%)
Jan 27, 2020	38.30	38.30	37.26	37.26	572	-3.95(-9.59%)
Jan 24, 2020	41.21	41.21	41.21	41.21	100	-1.44(-3.37%)
Jan 23, 2020	41.00	42.65	41.00	42.65	749	-1.13(-2.58%)
Jan 22, 2020	43.78	43.78	43.78	43.78	131	-1.57(-3.47%)
Jan 21, 2020	45.35	45.35	45.35	45.35	49	-2.24(-4.70%)
Jan 17, 2020	47.58	47.58	47.58	47.58	100	-1.01(-2.09%)
Jan 16, 2020	48.60	48.60	48.60	48.60	94	-0.19(-0.39%)
Jan 15, 2020	48.79	48.79	48.79	48.79	0	-1.30(-2.60%)
Jan 14, 2020	50.09	50.09	50.09	50.09	0	+0.48(+0.97%)
Jan 13, 2020	49.61	49.61	49.61	49.61	105	-0.19(-0.38%)
Jan 10, 2020	49.73	49.90	49.59	49.80	800	-0.46(-0.91%)
Jan 09, 2020	50.26	50.26	50.26	50.26	25	+1.27(+2.60%)
Jan 08, 2020	51.50	51.50	48.98	48.99	567	-2.42(-4.70%)
Jan 07, 2020	51.40	51.40	51.40	51.40	225	+0.01(+0.02%)
Jan 06, 2020	51.39	51.39	51.39	51.39	61	+1.77(+3.57%)
Jan 03, 2020	55.19	55.19	49.62	49.62	900	-0.72(-1.42%)
Jan 02, 2020	50.34	50.34	50.34	50.34	0	+2.02(+4.18%)
Dec 31, 2019	48.32	48.32	48.32	48.32	0	+1.17(+2.48%)
Dec 30, 2019	47.15	47.15	47.15	47.15	40	-0.71(-1.48%)
Dec 27, 2019	47.86	47.86	47.86	47.86	0	-0.59(-1.23%)
Dec 26, 2019	48.45	48.45	48.45	48.45	0	-0.12(-0.25%)
Dec 24, 2019	48.57	48.57	48.57	48.57	100	+0.31(+0.64%)
Dec 23, 2019	48.26	48.26	48.26	48.26	0	+1.09(+2.32%)
Dec 20, 2019	47.17	47.17	47.17	47.17	0	+1.46(+3.20%)
Dec 19, 2019	45.71	45.71	45.71	45.71	0	-0.27(-0.59%)
Dec 18, 2019	45.98	45.98	45.98	45.98	0	+0.44(+0.97%)
Dec 17, 2019	45.54	45.54	45.54	45.54	0	+0.31(+0.68%)
Dec 16, 2019	45.23	45.23	45.23	45.23	0	+2.47(+5.79%)
Dec 13, 2019	42.75	42.75	42.75	42.75	0	-1.16(-2.63%)
Dec 12, 2019	43.91	43.91	43.91	43.91	0	+2.80(+6.80%)
Dec 11, 2019	41.11	41.11	41.11	41.11	0	-0.64(-1.53%)
Dec 10, 2019	42.55	42.55	41.75	41.75	100	+0.45(+1.09%)
Dec 09, 2019	41.30	41.30	41.30	41.30	10	-1.05(-2.48%)
Dec 06, 2019	42.35	42.35	42.35	42.35	0	+2.70(+6.82%)
Dec 05, 2019	39.65	39.65	39.65	39.65	0	-1.10(-2.71%)
Dec 04, 2019	40.75	40.75	40.75	40.75	0	+2.03(+5.25%)
Dec 03, 2019	38.72	38.72	38.72	38.72	0	-2.13(-5.22%)
Dec 02, 2019	40.85	40.85	40.85	40.85	10	-0.13(-0.33%)
Nov 29, 2019	40.99	40.99	40.99	40.99	0	-1.43(-3.37%)
Nov 27, 2019	42.42	42.42	42.42	42.42	100	+0.18(+0.43%)
Nov 26, 2019	42.23	42.23	42.23	42.23	50	-1.79(-4.07%)
Nov 25, 2019	44.02	44.02	44.02	44.02	50	+0.40(+0.91%)
Nov 22, 2019	43.63	43.63	43.63	43.63	100	-1.24(-2.75%)
Nov 21, 2019	44.86	44.86	44.86	44.86	50	+1.81(+4.21%)
Nov 20, 2019	43.25	43.25	42.83	43.05	200	+1.19(+2.84%)
Nov 19, 2019	41.86	41.86	41.86	41.86	50	-2.21(-5.02%)
Nov 18, 2019	43.76	44.07	43.76	44.07	200	-1.25(-2.76%)
Nov 15, 2019	45.33	45.33	45.33	45.33	100	+1.04(+2.35%)
Nov 14, 2019	44.29	44.29	44.29	44.29	0	-0.54(-1.20%)
Nov 13, 2019	44.82	44.82	44.82	44.82	80	-1.17(-2.55%)
Nov 12, 2019	46.00	46.00	46.00	46.00	0	-0.82(-1.74%)
Nov 11, 2019	46.81	46.81	46.81	46.81	0	-1.07(-2.23%)
Nov 08, 2019	46.51	48.08	46.40	47.88	1,200	-0.03(-0.06%)
Nov 07, 2019	47.49	47.91	47.30	47.91	1,800	+2.75(+6.08%)
Nov 06, 2019	44.93	45.17	44.93	45.17	300	-3.19(-6.59%)
Nov 05, 2019	48.36	48.36	48.36	48.36	0	-1.22(-2.47%)
Nov 04, 2019	49.58	49.58	49.58	49.58	20	+4.62(+10.28%)