Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.71	10.73	10.57	10.63	372,914	-0.08(-0.71%)
Jan 30, 2024	10.74	10.74	10.67	10.70	267,735	-0.05(-0.44%)
Jan 29, 2024	10.68	10.75	10.66	10.75	230,053	+0.09(+0.89%)
Jan 26, 2024	10.69	10.71	10.64	10.66	231,067	-0.07(-0.62%)
Jan 25, 2024	10.77	10.79	10.69	10.72	239,620	+0.00(+0.00%)
Jan 24, 2024	10.67	10.79	10.67	10.72	212,071	+0.08(+0.71%)
Jan 23, 2024	10.67	10.67	10.59	10.65	196,740	-0.02(-0.18%)
Jan 22, 2024	10.64	10.69	10.61	10.67	247,297	+0.05(+0.44%)
Jan 19, 2024	10.57	10.63	10.53	10.62	170,259	+0.10(+0.99%)
Jan 18, 2024	10.48	10.53	10.41	10.52	197,300	+0.18(+1.73%)
Jan 17, 2024	10.41	10.42	10.29	10.34	172,107	-0.10(-0.99%)
Jan 16, 2024	10.41	10.47	10.38	10.44	205,926	-0.01(-0.09%)
Jan 12, 2024	10.48	10.48	10.39	10.45	181,855	+0.01(+0.09%)
Jan 11, 2024	10.34	10.45	10.30	10.44	221,116	+0.08(+0.81%)
Jan 10, 2024	10.31	10.40	10.30	10.36	207,513	+0.05(+0.45%)
Jan 09, 2024	10.24	10.37	10.22	10.31	333,513	+0.02(+0.18%)
Jan 08, 2024	10.08	10.29	10.08	10.29	174,645	+0.24(+2.42%)
Jan 05, 2024	10.01	10.09	10.01	10.05	207,959	+0.05(+0.47%)
Jan 04, 2024	9.879	10.06	9.879	10.00	334,211	+0.04(+0.38%)
Jan 03, 2024	10.05	10.05	9.935	9.963	227,053	-0.11(-1.11%)
Jan 02, 2024	10.18	10.18	10.05	10.08	355,197	-0.15(-1.46%)
Dec 29, 2023	10.31	10.32	10.19	10.22	516,670	-0.08(-0.82%)
Dec 28, 2023	10.30	10.34	10.28	10.31	335,828	+0.00(+0.00%)
Dec 27, 2023	10.37	10.39	10.29	10.31	363,893	-0.07(-0.63%)
Dec 26, 2023	10.29	10.39	10.29	10.37	272,772	+0.06(+0.54%)
Dec 22, 2023	10.31	10.37	10.29	10.32	284,824	+0.06(+0.55%)
Dec 21, 2023	10.16	10.29	10.16	10.26	390,122	+0.15(+1.48%)
Dec 20, 2023	10.24	10.32	10.11	10.11	355,816	-0.17(-1.64%)
Dec 19, 2023	10.23	10.33	10.23	10.28	252,001	+0.05(+0.46%)
Dec 18, 2023	10.22	10.28	10.22	10.23	223,307	+0.02(+0.18%)
Dec 15, 2023	10.22	10.36	10.22	10.22	312,707	-0.08(-0.82%)
Dec 14, 2023	10.17	10.35	10.17	10.30	447,300	+0.18(+1.76%)
Dec 13, 2023	10.03	10.15	9.975	10.12	294,679	+0.13(+1.30%)
Dec 12, 2023	9.983	10.01	9.714	9.992	320,642	+0.04(+0.37%)
Dec 11, 2023	9.853	10.01	9.853	9.955	198,716	+0.04(+0.37%)
Dec 08, 2023	9.862	9.955	9.853	9.918	168,433	+0.01(+0.09%)
Dec 07, 2023	9.881	9.937	9.798	9.909	217,730	+0.04(+0.38%)
Dec 06, 2023	9.974	10.02	9.867	9.872	188,154	-0.06(-0.65%)
Dec 05, 2023	9.927	9.965	9.858	9.937	184,078	+0.00(+0.00%)
Dec 04, 2023	9.964	10.03	9.927	9.937	245,908	-0.13(-1.29%)
Dec 01, 2023	9.835	10.08	9.825	10.07	207,817	+0.19(+1.97%)
Nov 30, 2023	9.983	9.983	9.862	9.872	335,287	-0.04(-0.37%)
Nov 29, 2023	9.770	9.974	9.770	9.909	185,715	+0.14(+1.42%)
Nov 28, 2023	9.751	9.807	9.723	9.770	573,753	-0.03(-0.28%)
Nov 27, 2023	9.853	9.853	9.779	9.798	301,986	-0.02(-0.19%)
Nov 24, 2023	9.900	9.900	9.807	9.816	37,545	-0.01(-0.09%)
Nov 22, 2023	9.779	9.862	9.779	9.825	336,575	+0.05(+0.47%)
Nov 21, 2023	9.853	9.853	9.761	9.779	194,829	-0.16(-1.59%)
Nov 20, 2023	9.770	9.946	9.770	9.937	198,116	+0.22(+2.29%)
Nov 17, 2023	9.742	9.755	9.686	9.714	190,439	-0.03(-0.29%)
Nov 16, 2023	9.696	9.761	9.677	9.742	196,334	+0.03(+0.29%)
Nov 15, 2023	9.788	9.844	9.640	9.714	397,777	-0.03(-0.29%)
Nov 14, 2023	9.761	9.807	9.714	9.742	545,396	+0.06(+0.67%)
Nov 13, 2023	9.677	9.720	9.645	9.677	256,823	-0.06(-0.57%)
Nov 10, 2023	9.631	9.732	9.576	9.732	247,398	+0.17(+1.83%)
Nov 09, 2023	9.622	9.760	9.576	9.558	265,349	-0.07(-0.76%)
Nov 08, 2023	9.631	9.714	9.622	9.631	307,095	+0.03(+0.29%)
Nov 07, 2023	9.448	9.622	9.374	9.604	398,299	+0.19(+2.05%)
Nov 06, 2023	9.356	9.411	9.246	9.411	498,133	+0.17(+1.79%)
Nov 03, 2023	9.255	9.319	9.172	9.246	322,521	+0.01(+0.10%)
Nov 02, 2023	9.071	9.291	9.071	9.236	203,152	+0.23(+2.55%)