BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.319	6.343	6.319	6.343	75,644	+0.01(+0.22%)
Jan 30, 2007	6.319	6.343	6.315	6.329	51,488	+0.00(+0.07%)
Jan 29, 2007	6.296	6.338	6.296	6.324	91,324	+0.04(+0.60%)
Jan 26, 2007	6.305	6.319	6.286	6.286	40,258	-0.02(-0.37%)
Jan 25, 2007	6.352	6.352	6.305	6.310	87,933	-0.03(-0.45%)
Jan 24, 2007	6.343	6.352	6.334	6.338	26,697	+0.00(+0.00%)
Jan 23, 2007	6.362	6.362	6.329	6.338	69,287	-0.01(-0.22%)
Jan 22, 2007	6.357	6.362	6.338	6.352	39,835	+0.00(+0.00%)
Jan 19, 2007	6.348	6.352	6.324	6.352	67,804	+0.02(+0.37%)
Jan 18, 2007	6.329	6.352	6.319	6.329	82,636	-0.02(-0.30%)
Jan 17, 2007	6.357	6.357	6.324	6.348	74,161	+0.00(+0.07%)
Jan 16, 2007	6.352	6.352	6.319	6.343	79,246	+0.00(+0.00%)
Jan 12, 2007	6.310	6.352	6.310	6.343	106,791	-0.01(-0.22%)
Jan 11, 2007	6.362	6.395	6.348	6.357	195,361	-0.05(-0.81%)
Jan 10, 2007	6.414	6.428	6.404	6.409	130,311	-0.02(-0.29%)
Jan 09, 2007	6.423	6.433	6.418	6.428	94,714	+0.00(+0.00%)
Jan 08, 2007	6.428	6.461	6.404	6.428	235,832	-0.00(-0.07%)
Jan 05, 2007	6.418	6.433	6.400	6.433	89,417	+0.01(+0.15%)
Jan 04, 2007	6.452	6.452	6.400	6.423	93,654	-0.00(-0.07%)
Jan 03, 2007	6.428	6.456	6.404	6.428	148,533	-0.03(-0.44%)
Dec 29, 2006	6.385	6.456	6.385	6.456	122,259	+0.06(+0.96%)
Dec 28, 2006	6.428	6.447	6.376	6.395	260,834	-0.06(-0.88%)
Dec 27, 2006	6.423	6.456	6.418	6.452	71,830	+0.03(+0.44%)
Dec 26, 2006	6.390	6.428	6.390	6.423	88,357	+0.04(+0.59%)
Dec 22, 2006	6.409	6.414	6.385	6.385	49,370	-0.02(-0.29%)
Dec 21, 2006	6.376	6.409	6.371	6.404	166,332	+0.00(+0.07%)
Dec 20, 2006	6.409	6.409	6.376	6.400	144,508	+0.00(+0.07%)
Dec 19, 2006	6.414	6.423	6.381	6.395	52,336	-0.01(-0.15%)
Dec 18, 2006	6.437	6.452	6.381	6.404	123,742	-0.01(-0.22%)
Dec 15, 2006	6.433	6.456	6.418	6.418	67,804	-0.01(-0.22%)
Dec 14, 2006	6.470	6.470	6.400	6.433	132,642	-0.02(-0.37%)
Dec 13, 2006	6.480	6.499	6.433	6.456	69,923	-0.06(-0.87%)
Dec 12, 2006	6.475	6.518	6.475	6.513	148,533	+0.02(+0.29%)
Dec 11, 2006	6.532	6.541	6.485	6.494	184,766	-0.01(-0.15%)
Dec 08, 2006	6.518	6.541	6.466	6.503	131,159	-0.01(-0.22%)
Dec 07, 2006	6.617	6.619	6.499	6.518	160,399	-0.11(-1.64%)
Dec 06, 2006	6.687	6.687	6.626	6.626	165,908	-0.10(-1.47%)
Dec 05, 2006	6.758	6.763	6.711	6.725	79,034	-0.00(-0.07%)
Dec 04, 2006	6.692	6.735	6.683	6.730	64,414	+0.03(+0.42%)
Dec 01, 2006	6.716	6.730	6.687	6.702	56,786	+0.01(+0.14%)
Nov 30, 2006	6.673	6.716	6.673	6.692	122,259	+0.01(+0.14%)
Nov 29, 2006	6.744	6.744	6.683	6.683	157,009	-0.05(-0.70%)
Nov 28, 2006	6.678	6.744	6.678	6.730	151,076	+0.04(+0.64%)
Nov 27, 2006	6.673	6.687	6.645	6.687	156,797	+0.00(+0.00%)
Nov 24, 2006	6.697	6.725	6.687	6.687	46,615	-0.01(-0.14%)
Nov 22, 2006	6.654	6.711	6.654	6.697	91,747	+0.03(+0.50%)
Nov 21, 2006	6.650	6.692	6.650	6.664	85,603	+0.01(+0.21%)
Nov 20, 2006	6.664	6.678	6.645	6.650	80,941	-0.01(-0.21%)
Nov 17, 2006	6.640	6.692	6.640	6.664	80,941	+0.01(+0.14%)
Nov 16, 2006	6.659	6.678	6.631	6.654	73,737	-0.01(-0.21%)
Nov 15, 2006	6.645	6.692	6.645	6.669	104,037	-0.02(-0.28%)
Nov 14, 2006	6.692	6.692	6.659	6.687	88,145	+0.01(+0.21%)
Nov 13, 2006	6.659	6.702	6.659	6.673	52,548	+0.01(+0.21%)
Nov 10, 2006	6.678	6.697	6.659	6.659	51,488	-0.02(-0.35%)
Nov 09, 2006	6.721	6.721	6.673	6.683	58,905	-0.04(-0.56%)
Nov 08, 2006	6.654	6.721	6.654	6.721	95,561	+0.05(+0.71%)
Nov 07, 2006	6.673	6.673	6.632	6.673	54,667	+0.01(+0.21%)
Nov 06, 2006	6.612	6.659	6.612	6.659	82,000	+0.02(+0.36%)
Nov 03, 2006	6.654	6.654	6.612	6.636	54,879	-0.04(-0.57%)
Nov 02, 2006	6.640	6.673	6.636	6.673	85,391	+0.01(+0.14%)