BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.08			14.07	43,106	+0.02(+0.14%)
Jan 28, 2022	14.16	14.16	14.04	14.05	56,075	-0.16(-1.11%)
Jan 27, 2022	14.27	14.28	14.15	14.21	33,956	+0.00(+0.00%)
Jan 26, 2022	14.26	14.34	14.10	14.21	32,346	-0.03(-0.21%)
Jan 25, 2022	14.02	14.45	14.02	14.24	65,400	+0.09(+0.63%)
Jan 24, 2022	14.15	14.18	13.85	14.15	99,482	-0.04(-0.28%)
Jan 21, 2022	14.27	14.34	14.16	14.19	88,274	-0.08(-0.55%)
Jan 20, 2022	14.37	14.48	14.26	14.26	35,533	-0.09(-0.62%)
Jan 19, 2022	14.40	14.50	14.25	14.35	116,101	-0.03(-0.21%)
Jan 18, 2022	14.55	14.63	14.38	14.38	119,334	-0.34(-2.28%)
Jan 14, 2022				14.72	0	-0.19(-1.26%)
Jan 13, 2022	15.10	15.15	14.91	14.91	70,318	-0.24(-1.61%)
Jan 12, 2022	15.20	15.20	15.07	15.15	55,138	+0.05(+0.33%)
Jan 11, 2022	15.12	15.13	15.08	15.10	21,207	-0.01(-0.06%)
Jan 10, 2022	15.14	15.22	15.10	15.11	24,242	-0.07(-0.45%)
Jan 07, 2022	15.27	15.42	15.10	15.18	41,072	-0.10(-0.64%)
Jan 06, 2022	15.29	15.47	15.21	15.28	26,259	+0.05(+0.32%)
Jan 05, 2022	15.43	15.64	15.23	15.23	62,637	-0.22(-1.40%)
Jan 04, 2022	15.44	15.46	15.37	15.44	28,575	+0.02(+0.13%)
Jan 03, 2022	15.52	15.54	15.43	15.43	30,372	-0.12(-0.76%)
Dec 31, 2021	15.69	15.69	15.40	15.54	33,920	+0.01(+0.06%)
Dec 30, 2021	15.59	15.76	15.49	15.53	23,499	-0.04(-0.25%)
Dec 29, 2021	15.53	15.62	15.45	15.57	34,247	+0.10(+0.63%)
Dec 28, 2021	15.50	15.62	15.40	15.47	37,463	+0.06(+0.38%)
Dec 27, 2021	15.43	15.56	15.41	15.42	28,758	-0.01(-0.06%)
Dec 23, 2021	15.44	15.47	15.35	15.43	30,707	-0.03(-0.19%)
Dec 22, 2021	15.45	15.48	15.40	15.45	18,184	+0.05(+0.35%)
Dec 21, 2021	15.51	15.63	15.30	15.40	36,049	-0.09(-0.60%)
Dec 20, 2021	15.59	15.63	15.49	15.49	16,783	-0.13(-0.82%)
Dec 17, 2021	15.49	15.68	15.49	15.62	8,883	+0.13(+0.82%)
Dec 16, 2021	15.70	15.74	15.62	15.49	31,206	-0.21(-1.36%)
Dec 15, 2021	15.65	15.74	15.57	15.71	18,574	+0.05(+0.31%)
Dec 14, 2021	15.41	15.66	15.41	15.66	24,362	+0.23(+1.46%)
Dec 13, 2021	15.56	15.56	15.41	15.43	12,837	-0.14(-0.88%)
Dec 10, 2021	15.55	15.57	15.47	15.57	11,775	+0.09(+0.57%)
Dec 09, 2021	15.53	15.59	15.48	15.48	17,926	-0.09(-0.57%)
Dec 08, 2021	15.52	15.61	15.51	15.57	12,642	+0.04(+0.25%)
Dec 07, 2021	15.46	15.61	15.46	15.53	23,324	+0.03(+0.19%)
Dec 06, 2021	15.41	15.52	15.41	15.50	14,263	+0.05(+0.32%)
Dec 03, 2021	15.47	15.55	15.39	15.45	30,714	-0.06(-0.38%)
Dec 02, 2021	15.56	15.56	15.46	15.51	16,879	+0.00(+0.00%)
Dec 01, 2021	15.63	15.66	15.49	15.51	27,039	-0.04(-0.25%)
Nov 30, 2021	15.60	15.62	15.42	15.55	13,602	+0.01(+0.06%)
Nov 29, 2021	15.48	15.54	15.41	15.54	27,042	+0.14(+0.89%)
Nov 26, 2021	15.44	15.44	15.35	15.40	3,959	-0.01(-0.06%)
Nov 24, 2021	15.46	15.54	15.26	15.41	31,571	-0.09(-0.57%)
Nov 23, 2021	15.52	15.57	15.45	15.50	29,564	-0.03(-0.19%)
Nov 22, 2021	15.51	15.56	15.50	15.53	26,717	+0.04(+0.25%)
Nov 19, 2021	15.56	15.61	15.47	15.49	27,199	+0.01(+0.06%)
Nov 18, 2021	15.53	15.48	15.48	15.48	7,604	-0.04(-0.25%)
Nov 17, 2021	15.50	15.57	15.50	15.52	28,393	+0.01(+0.06%)
Nov 16, 2021	15.46	15.60	15.41	15.51	15,836	+0.04(+0.25%)
Nov 15, 2021	15.57	15.61	15.42	15.47	37,664	-0.11(-0.69%)
Nov 12, 2021	15.51	15.62	15.38	15.58	29,122	+0.12(+0.78%)
Nov 11, 2021	15.38	15.47	15.36	15.46	7,480	+0.06(+0.38%)
Nov 10, 2021	15.49			15.40	32,394	-0.05(-0.32%)
Nov 09, 2021	15.40	15.50	15.38	15.45	13,773	+0.02(+0.13%)
Nov 08, 2021	15.34	15.50	15.31	15.43	13,547	+0.11(+0.70%)
Nov 05, 2021	15.38	15.43	15.22	15.32	19,413	+0.12(+0.77%)
Nov 04, 2021	15.30	15.38	15.12	15.21	19,736	-0.08(-0.51%)
Nov 03, 2021	15.23	15.23	15.20	15.29	12,571	+0.05(+0.32%)
Nov 02, 2021	15.24	15.34	15.24	15.24	31,274	+0.00(+0.00%)