BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.77	13.77	13.60	13.64	37,341	-0.10(-0.75%)
Jan 28, 2021	13.76	13.77	13.71	13.74	48,490	+0.07(+0.48%)
Jan 27, 2021	13.58	13.76	13.58	13.68	96,249	+0.07(+0.48%)
Jan 26, 2021	13.60	13.69	13.58	13.61	54,801	+0.01(+0.07%)
Jan 25, 2021	13.54	13.60	13.53	13.60	30,071	+0.05(+0.38%)
Jan 22, 2021	13.57	13.58	13.51	13.55	30,426	+0.02(+0.17%)
Jan 21, 2021	13.48	13.55	13.48	13.53	23,184	+0.07(+0.49%)
Jan 20, 2021	13.49	13.51	13.45	13.46	35,342	+0.00(+0.00%)
Jan 19, 2021	13.49	13.52	13.46	13.46	11,205	+0.00(+0.00%)
Jan 15, 2021	13.50	13.58	13.46	13.46	42,767	-0.08(-0.62%)
Jan 14, 2021	13.55	13.60	13.54	13.54	49,480	+0.01(+0.09%)
Jan 13, 2021	13.55	13.61	13.51	13.53	58,871	+0.00(+0.00%)
Jan 12, 2021	13.53	13.55	13.49	13.53	36,613	+0.01(+0.07%)
Jan 11, 2021	13.49	13.55	13.46	13.52	47,826	+0.04(+0.28%)
Jan 08, 2021	13.50	13.53	13.43	13.49	45,837	+0.06(+0.42%)
Jan 07, 2021	13.37	13.56	13.36	13.43	92,047	+0.06(+0.42%)
Jan 06, 2021	13.40	13.46	13.30	13.37	92,045	-0.03(-0.21%)
Jan 05, 2021	13.42	13.48	13.34	13.40	66,799	-0.02(-0.14%)
Jan 04, 2021	13.53	13.53	13.28	13.42	148,348	-0.10(-0.76%)
Dec 31, 2020		13.52	13.52	13.52	69,953	+0.11(+0.84%)
Dec 30, 2020	13.36	13.44	13.32	13.41	69,953	+0.04(+0.28%)
Dec 29, 2020	13.27	13.37	13.23	13.37	74,445	+0.12(+0.92%)
Dec 28, 2020	13.23	13.30	13.20	13.25	85,142	+0.01(+0.07%)
Dec 24, 2020	13.23	13.27	13.18	13.24	38,892	+0.07(+0.50%)
Dec 23, 2020	13.21	13.30	13.17	13.18	63,796	-0.03(-0.21%)
Dec 22, 2020	13.22	13.26	13.15	13.21	58,025	-0.03(-0.21%)
Dec 21, 2020	13.19	13.30	13.19	13.23	81,965	-0.02(-0.14%)
Dec 18, 2020	13.18	13.29	13.17	13.25	60,582	+0.06(+0.43%)
Dec 17, 2020	13.26	13.26	13.15	13.20	73,096	-0.05(-0.35%)
Dec 16, 2020	13.26	13.30	13.20	13.24	53,097	-0.02(-0.14%)
Dec 15, 2020	13.27	13.34	13.23	13.26	55,588	+0.02(+0.14%)
Dec 14, 2020	13.36	13.36	13.24	13.24	79,311	-0.10(-0.75%)
Dec 11, 2020	13.38	13.41	13.34	13.34	44,536	-0.04(-0.28%)
Dec 10, 2020	13.39	13.39	13.37	13.38	32,456	+0.00(+0.00%)
Dec 09, 2020	13.36	13.38	13.32	13.38	33,523	+0.01(+0.07%)
Dec 08, 2020	13.30	13.38	13.30	13.37	34,433	+0.06(+0.42%)
Dec 07, 2020	13.30	13.35	13.28	13.32	29,767	+0.02(+0.14%)
Dec 04, 2020	13.22	13.30	13.19	13.30	46,789	+0.02(+0.14%)
Dec 03, 2020	13.22	13.28	13.19	13.28	47,249	+0.06(+0.42%)
Dec 02, 2020	13.19	13.26	13.18	13.22	78,562	+0.03(+0.21%)
Dec 01, 2020	13.18	13.23	13.17	13.19	40,355	+0.02(+0.14%)
Nov 30, 2020	13.20	13.21	13.16	13.18	32,534	-0.04(-0.28%)
Nov 27, 2020	13.18	13.22	13.18	13.21	22,321	+0.06(+0.42%)
Nov 25, 2020	13.19	13.19	13.09	13.16	70,828	+0.02(+0.14%)
Nov 24, 2020	13.13	13.14	13.08	13.14	27,635	+0.04(+0.28%)
Nov 23, 2020	13.06	13.10	13.02	13.10	44,002	+0.07(+0.57%)
Nov 20, 2020	13.03	13.05	13.02	13.03	28,653	-0.01(-0.07%)
Nov 19, 2020	13.02	13.07	13.02	13.04	54,005	-0.04(-0.29%)
Nov 18, 2020	13.03	13.11	12.96	13.07	94,664	+0.07(+0.50%)
Nov 17, 2020	12.99	13.03	12.99	13.01	44,379	+0.04(+0.29%)
Nov 16, 2020	12.94	13.00	12.94	12.97	38,610	+0.01(+0.07%)
Nov 13, 2020	12.92	12.98	12.91	12.96	34,233	+0.06(+0.45%)
Nov 12, 2020	12.88	12.92	12.86	12.90	48,715	+0.01(+0.07%)
Nov 11, 2020	12.85	12.90	12.83	12.89	30,730	+0.05(+0.36%)
Nov 10, 2020	12.86	12.87	12.81	12.85	23,981	-0.05(-0.36%)
Nov 09, 2020	12.89	12.91	12.86	12.89	44,850	+0.02(+0.14%)
Nov 06, 2020	12.89	12.91	12.84	12.88	49,911	-0.02(-0.14%)
Nov 05, 2020	12.76	12.91	12.76	12.89	62,661	+0.14(+1.09%)
Nov 04, 2020	12.64	12.76	12.64	12.76	63,009	+0.11(+0.88%)
Nov 03, 2020	12.50	12.68	12.48	12.64	95,370	+0.10(+0.81%)