BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.78	11.79	11.73	11.79	31,178	+0.04(+0.32%)
Jan 30, 2017	11.76	11.79	11.71	11.75	12,025	+0.02(+0.19%)
Jan 27, 2017	11.73	11.75	11.64	11.73	37,609	+0.03(+0.26%)
Jan 26, 2017	11.74	11.79	11.64	11.70	27,172	-0.03(-0.26%)
Jan 25, 2017	11.82	11.82	11.73	11.73	31,387	-0.08(-0.71%)
Jan 24, 2017	11.83	11.86	11.80	11.81	25,288	-0.05(-0.45%)
Jan 23, 2017	11.73	11.86	11.72	11.86	29,419	+0.14(+1.16%)
Jan 20, 2017	11.76	11.76	11.68	11.73	14,813	+0.01(+0.06%)
Jan 19, 2017	11.80	11.80	11.66	11.72	31,032	-0.07(-0.58%)
Jan 18, 2017	11.84	11.84	11.75	11.79	10,273	-0.02(-0.19%)
Jan 17, 2017	11.89	12.01	11.73	11.81	39,580	-0.03(-0.24%)
Jan 13, 2017		11.84	11.84	11.84	0	-0.02(-0.14%)
Jan 12, 2017	11.80	11.89	11.77	11.85	44,135	+0.14(+1.23%)
Jan 11, 2017	11.84	11.90	11.64	11.71	78,027	-0.13(-1.12%)
Jan 10, 2017	11.80	11.90	11.80	11.84	21,728	-0.01(-0.06%)
Jan 09, 2017	11.80	11.86	11.80	11.85	18,012	+0.11(+0.90%)
Jan 06, 2017	11.79	11.81	11.72	11.75	37,615	-0.08(-0.70%)
Jan 05, 2017	11.74	11.84	11.73	11.83	57,741	+0.12(+1.03%)
Jan 04, 2017	11.69	11.77	11.65	11.71	37,672	+0.08(+0.71%)
Jan 03, 2017	11.57	11.62	11.50	11.62	44,975	+0.08(+0.65%)
Dec 30, 2016		11.55	11.55	11.55	0	+0.03(+0.26%)
Dec 29, 2016	11.50	11.55	11.50	11.52	33,039	+0.02(+0.20%)
Dec 28, 2016	11.48	11.54	11.45	11.50	61,569	-0.02(-0.20%)
Dec 27, 2016	11.50	11.60	11.49	11.52	40,490	-0.02(-0.20%)
Dec 23, 2016		11.54	11.54	11.54	0	-0.05(-0.45%)
Dec 22, 2016	11.55	11.60	11.55	11.59	24,162	+0.04(+0.33%)
Dec 21, 2016	11.55	11.68	11.55	11.56	45,508	+0.00(+0.00%)
Dec 20, 2016	11.57	11.61	11.54	11.56	72,061	-0.10(-0.84%)
Dec 19, 2016	11.67	11.71	11.60	11.65	43,595	-0.04(-0.32%)
Dec 16, 2016	11.65	11.75	11.65	11.69	30,677	-0.05(-0.45%)
Dec 15, 2016	11.78	11.84	11.68	11.75	44,468	-0.12(-1.02%)
Dec 14, 2016	11.84	11.93	11.84	11.87	23,507	-0.02(-0.13%)
Dec 13, 2016	11.61	11.88	11.60	11.88	53,398	+0.28(+2.40%)
Dec 12, 2016	11.69	11.69	11.59	11.60	55,873	-0.08(-0.71%)
Dec 09, 2016	11.73	11.81	11.63	11.69	29,082	-0.06(-0.51%)
Dec 08, 2016	11.86	12.01	11.73	11.75	38,370	-0.15(-1.30%)
Dec 07, 2016	11.67	11.95	11.67	11.90	32,109	+0.24(+2.06%)
Dec 06, 2016	11.60	11.73	11.59	11.66	59,917	+0.03(+0.28%)
Dec 05, 2016	11.58	11.64	11.57	11.63	17,493	+0.08(+0.67%)
Dec 02, 2016	11.59	11.63	11.55	11.55	23,422	-0.06(-0.50%)
Dec 01, 2016	11.74	11.74	11.53	11.61	22,474	-0.07(-0.58%)
Nov 30, 2016	11.73	11.73	11.63	11.68	20,358	-0.12(-1.00%)
Nov 29, 2016	11.89	11.91	11.79	11.79	17,124	-0.10(-0.84%)
Nov 28, 2016	11.77	11.90	11.75	11.89	23,338	+0.17(+1.47%)
Nov 25, 2016	11.72	11.72	11.71	11.72	5,081	+0.01(+0.06%)
Nov 23, 2016		11.71	11.71	11.71	0	+0.08(+0.71%)
Nov 22, 2016	11.72	11.72	11.57	11.63	87,610	+0.02(+0.19%)
Nov 21, 2016	11.69	11.70	11.60	11.61	25,293	+0.01(+0.05%)
Nov 18, 2016	11.82	11.82	11.60	11.60	59,052	-0.14(-1.20%)
Nov 17, 2016	12.14	12.14	11.76	11.74	40,661	-0.02(-0.19%)
Nov 16, 2016	12.01	12.15	11.70	11.77	34,118	-0.30(-2.49%)
Nov 15, 2016	11.95	12.07	11.77	12.07	49,904	+0.12(+1.00%)
Nov 14, 2016	12.05	12.05	11.54	11.95	99,938	-0.03(-0.25%)
Nov 11, 2016	12.16	12.21	11.98	11.98	28,871	-0.26(-2.15%)
Nov 10, 2016	12.38	12.38	11.96	12.24	53,533	-0.28(-2.25%)
Nov 09, 2016	12.33	12.52	12.14	12.52	44,877	+0.14(+1.15%)
Nov 08, 2016	12.35	12.42	12.35	12.38	5,616	+0.02(+0.18%)
Nov 07, 2016	12.47	12.47	12.35	12.35	7,276	+0.01(+0.06%)
Nov 04, 2016	12.39	12.39	12.35	12.35	10,323	+0.07(+0.53%)
Nov 03, 2016	12.36	12.36	12.24	12.28	34,483	-0.06(-0.50%)
Nov 02, 2016	12.41	12.41	12.32	12.34	23,226	+0.03(+0.21%)