BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.18	10.18	10.13	10.18	28,182	+0.02(+0.23%)
Jan 30, 2013	10.17	10.17	10.11	10.16	27,769	+0.00(+0.00%)
Jan 29, 2013	10.23	10.28	10.11	10.16	45,649	-0.07(-0.70%)
Jan 28, 2013	10.47	10.49	10.23	10.23	50,182	-0.21(-2.06%)
Jan 25, 2013	10.48	10.50	10.45	10.45	68,810	-0.04(-0.34%)
Jan 24, 2013	10.42	10.48	10.42	10.48	34,641	+0.05(+0.51%)
Jan 23, 2013	10.37	10.44	10.37	10.43	34,494	+0.05(+0.52%)
Jan 22, 2013	10.35	10.38	10.35	10.38	13,147	+0.03(+0.29%)
Jan 18, 2013	10.38	10.40	10.35	10.35	24,697	+0.00(+0.00%)
Jan 17, 2013	10.32	10.38	10.30	10.35	38,681	+0.10(+0.93%)
Jan 16, 2013	10.20	10.30	10.17	10.25	42,922	+0.05(+0.47%)
Jan 15, 2013	10.26	10.32	10.17	10.20	61,579	-0.06(-0.58%)
Jan 14, 2013	10.37	10.38	10.26	10.26	28,161	-0.05(-0.46%)
Jan 11, 2013	10.36	10.36	10.30	10.31	41,869	-0.01(-0.09%)
Jan 10, 2013	10.37	10.37	10.27	10.32	33,446	-0.01(-0.11%)
Jan 09, 2013	10.31	10.33	10.27	10.33	34,102	+0.09(+0.87%)
Jan 08, 2013	10.19	10.25	10.15	10.24	48,438	+0.10(+1.00%)
Jan 07, 2013	10.09	10.15	10.07	10.14	69,467	+0.05(+0.47%)
Jan 04, 2013	10.09	10.11	10.07	10.09	116,593	+0.00(+0.00%)
Jan 03, 2013	10.11	10.19	10.07	10.09	40,937	+0.04(+0.35%)
Jan 02, 2013	10.03	10.12	9.856	10.06	40,095	+0.20(+2.05%)
Dec 31, 2012	9.922	9.963	9.833	9.856	51,261	-0.03(-0.30%)
Dec 28, 2012	9.892	9.904	9.839	9.886	43,017	+0.05(+0.54%)
Dec 27, 2012	9.951	9.957	9.821	9.833	25,496	-0.10(-0.96%)
Dec 26, 2012	9.916	9.957	9.886	9.928	90,534	+0.08(+0.84%)
Dec 24, 2012	9.868	9.874	9.827	9.845	42,542	-0.09(-0.90%)
Dec 21, 2012	9.856	9.999	9.856	9.934	98,098	+0.01(+0.12%)
Dec 20, 2012	9.874	9.922	9.839	9.922	58,594	+0.11(+1.09%)
Dec 19, 2012	9.744	9.898	9.744	9.815	65,069	+0.01(+0.12%)
Dec 18, 2012	9.934	9.972	9.803	9.803	99,041	-0.12(-1.26%)
Dec 17, 2012	10.20	10.20	9.851	9.928	118,466	-0.26(-2.51%)
Dec 14, 2012	10.24	10.24	10.12	10.18	32,694	+0.00(+0.00%)
Dec 13, 2012	10.26	10.28	10.15	10.18	54,102	-0.13(-1.22%)
Dec 12, 2012	10.37	10.47	10.31	10.31	65,204	-0.02(-0.19%)
Dec 11, 2012	10.37	10.37	10.28	10.33	29,475	+0.05(+0.50%)
Dec 10, 2012	10.33	10.44	10.27	10.28	75,440	-0.06(-0.57%)
Dec 07, 2012	10.55	10.55	10.33	10.34	50,420	-0.19(-1.79%)
Dec 06, 2012	10.57	10.57	10.51	10.52	50,829	-0.04(-0.39%)
Dec 05, 2012	10.46	10.57	10.46	10.57	36,513	+0.10(+0.96%)
Dec 04, 2012	10.47	10.47	10.39	10.47	56,712	-0.02(-0.17%)
Nov 30, 2012	10.49	10.51	10.43	10.48	45,881	+0.05(+0.51%)
Nov 29, 2012	10.52	10.52	10.41	10.43	81,870	-0.04(-0.39%)
Nov 28, 2012	10.48	10.51	10.42	10.47	48,209	+0.05(+0.45%)
Nov 27, 2012	10.34	10.42	10.31	10.42	69,152	+0.14(+1.32%)
Nov 26, 2012	10.34	10.37	10.24	10.29	65,539	-0.04(-0.40%)
Nov 23, 2012	10.38	10.41	10.33	10.33	17,540	+0.00(+0.00%)
Nov 21, 2012	10.36	10.42	10.33	10.33	42,468	-0.04(-0.34%)
Nov 20, 2012	10.44	10.44	10.34	10.37	65,892	-0.05(-0.45%)
Nov 19, 2012	10.46	10.65	10.22	10.41	134,450	+0.09(+0.86%)
Nov 16, 2012	10.34	10.46	10.30	10.32	61,306	+0.01(+0.06%)
Nov 15, 2012	10.48	10.48	10.25	10.32	37,143	-0.15(-1.41%)
Nov 14, 2012	10.57	10.64	10.44	10.47	47,637	-0.01(-0.11%)
Nov 13, 2012	10.55	10.57	10.47	10.48	41,894	-0.09(-0.87%)
Nov 12, 2012	10.63	10.70	10.57	10.57	36,957	-0.01(-0.11%)
Nov 09, 2012	10.57	10.63	10.56	10.58	25,547	+0.02(+0.17%)
Nov 08, 2012	10.34	10.57	10.34	10.56	39,922	+0.19(+1.87%)
Nov 07, 2012	10.26	10.38	10.26	10.37	44,507	+0.15(+1.49%)
Nov 06, 2012	10.21	10.24	10.21	10.22	15,344	-0.05(-0.46%)
Nov 05, 2012	10.28	10.28	10.21	10.26	18,812	-0.09(-0.84%)
Nov 02, 2012	10.42	10.46	10.32	10.35	21,116	-0.08(-0.79%)