BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.509	7.524	7.449	7.484	58,836	-0.02(-0.26%)
Jan 30, 2007	7.519	7.544	7.494	7.504	10,477	-0.01(-0.20%)
Jan 29, 2007	7.519	7.588	7.504	7.519	40,903	-0.01(-0.20%)
Jan 26, 2007	7.499	7.534	7.474	7.534	24,985	+0.04(+0.53%)
Jan 25, 2007	7.524	7.534	7.484	7.494	20,753	-0.04(-0.59%)
Jan 24, 2007	7.494	7.578	7.489	7.539	41,306	-0.00(-0.07%)
Jan 23, 2007	7.494	7.544	7.494	7.544	24,179	+0.05(+0.66%)
Jan 22, 2007	7.554	7.554	7.469	7.494	72,739	-0.08(-1.11%)
Jan 19, 2007	7.539	7.578	7.514	7.578	22,768	+0.04(+0.59%)
Jan 18, 2007	7.529	7.544	7.494	7.534	13,701	+0.00(+0.07%)
Jan 17, 2007	7.519	7.539	7.469	7.529	41,104	-0.00(-0.07%)
Jan 16, 2007	7.504	7.534	7.499	7.534	28,813	+0.04(+0.53%)
Jan 12, 2007	7.479	7.504	7.479	7.494	6,447	+0.02(+0.33%)
Jan 11, 2007	7.459	7.509	7.459	7.469	13,500	-0.03(-0.40%)
Jan 10, 2007	7.504	7.504	7.459	7.499	7,858	-0.00(-0.07%)
Jan 09, 2007	7.509	7.509	7.484	7.504	23,977	-0.00(-0.07%)
Jan 08, 2007	7.499	7.509	7.459	7.509	20,350	+0.01(+0.20%)
Jan 05, 2007	7.469	7.494	7.439	7.494	10,276	+0.00(+0.00%)
Jan 04, 2007	7.519	7.539	7.484	7.494	38,082	-0.04(-0.53%)
Jan 03, 2007	7.494	7.568	7.484	7.534	65,082	+0.05(+0.66%)
Dec 29, 2006	7.420	7.489	7.420	7.484	21,358	+0.04(+0.53%)
Dec 28, 2006	7.444	7.444	7.420	7.444	13,903	+0.03(+0.40%)
Dec 27, 2006	7.449	7.479	7.415	7.415	20,955	-0.03(-0.40%)
Dec 26, 2006	7.420	7.449	7.420	7.444	9,268	+0.02(+0.33%)
Dec 22, 2006	7.420	7.444	7.400	7.420	16,522	-0.00(-0.07%)
Dec 21, 2006	7.355	7.439	7.355	7.425	47,350	+0.02(+0.27%)
Dec 20, 2006	7.385	7.410	7.355	7.405	52,388	-0.01(-0.13%)
Dec 19, 2006	7.459	7.459	7.390	7.415	17,126	-0.02(-0.33%)
Dec 18, 2006	7.454	7.494	7.439	7.439	16,925	-0.03(-0.46%)
Dec 15, 2006	7.494	7.524	7.474	7.474	34,253	-0.01(-0.13%)
Dec 14, 2006	7.484	7.499	7.484	7.484	8,261	+0.00(+0.07%)
Dec 13, 2006	7.514	7.564	7.464	7.479	30,627	-0.07(-0.99%)
Dec 12, 2006	7.439	7.554	7.439	7.554	52,791	+0.08(+1.13%)
Dec 11, 2006	7.494	7.539	7.469	7.469	57,425	-0.10(-1.38%)
Dec 08, 2006	7.534	7.588	7.534	7.573	40,298	+0.02(+0.26%)
Dec 07, 2006	7.618	7.633	7.539	7.554	41,306	-0.07(-0.91%)
Dec 06, 2006	7.702	7.702	7.623	7.623	48,962	-0.11(-1.41%)
Dec 05, 2006	7.722	7.732	7.698	7.732	27,000	+0.01(+0.19%)
Dec 04, 2006	7.688	7.717	7.683	7.717	13,903	+0.02(+0.32%)
Dec 01, 2006	7.692	7.693	7.653	7.693	32,641	+0.01(+0.19%)
Nov 30, 2006	7.618	7.678	7.609	7.678	33,649	+0.03(+0.45%)
Nov 29, 2006	7.658	7.663	7.608	7.643	50,373	-0.01(-0.19%)
Nov 28, 2006	7.643	7.663	7.613	7.658	16,320	+0.00(+0.06%)
Nov 27, 2006	7.648	7.668	7.628	7.653	16,320	-0.01(-0.13%)
Nov 24, 2006	7.658	7.663	7.643	7.663	8,261	+0.03(+0.46%)
Nov 22, 2006	7.638	7.643	7.608	7.628	30,627	-0.02(-0.26%)
Nov 21, 2006	7.628	7.660	7.613	7.648	29,619	-0.02(-0.26%)
Nov 20, 2006	7.688	7.688	7.658	7.668	27,000	-0.00(-0.06%)
Nov 17, 2006	7.618	7.688	7.618	7.673	18,940	+0.03(+0.45%)
Nov 16, 2006	7.628	7.648	7.618	7.638	15,716	-0.00(-0.07%)
Nov 15, 2006	7.623	7.648	7.618	7.643	9,470	+0.00(+0.00%)
Nov 14, 2006	7.638	7.663	7.638	7.643	8,865	+0.04(+0.52%)
Nov 13, 2006	7.623	7.638	7.578	7.603	43,724	-0.02(-0.26%)
Nov 10, 2006	7.568	7.633	7.568	7.623	21,559	-0.01(-0.13%)
Nov 09, 2006	7.638	7.638	7.568	7.633	55,612	-0.03(-0.45%)
Nov 08, 2006	7.683	7.690	7.638	7.668	58,231	-0.04(-0.52%)
Nov 07, 2006	7.683	7.712	7.683	7.707	14,306	+0.02(+0.32%)
Nov 06, 2006	7.727	7.727	7.668	7.683	22,567	-0.01(-0.13%)
Nov 03, 2006	7.643	7.693	7.643	7.693	13,903	+0.01(+0.19%)
Nov 02, 2006	7.653	7.683	7.653	7.678	17,932	+0.02(+0.32%)