BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.370	7.390	7.335	7.385	15,716	+0.03(+0.47%)
Jan 30, 2006	7.300	7.350	7.271	7.350	31,634	+0.05(+0.68%)
Jan 27, 2006	7.315	7.335	7.300	7.300	17,328	-0.01(-0.20%)
Jan 26, 2006	7.395	7.395	7.315	7.315	28,007	-0.05(-0.74%)
Jan 25, 2006	7.345	7.385	7.345	7.370	58,634	+0.01(+0.20%)
Jan 24, 2006	7.345	7.375	7.345	7.355	29,216	+0.01(+0.14%)
Jan 23, 2006	7.330	7.385	7.330	7.345	59,843	+0.02(+0.34%)
Jan 20, 2006	7.281	7.320	7.281	7.320	39,089	+0.06(+0.89%)
Jan 19, 2006	7.276	7.286	7.256	7.256	5,238	-0.02(-0.27%)
Jan 18, 2006	7.271	7.286	7.246	7.276	15,917	+0.02(+0.34%)
Jan 17, 2006	7.300	7.310	7.246	7.251	33,246	-0.02(-0.34%)
Jan 13, 2006	7.315	7.315	7.266	7.276	15,313	-0.02(-0.34%)
Jan 12, 2006	7.370	7.420	7.286	7.300	16,119	-0.09(-1.28%)
Jan 11, 2006	7.345	7.395	7.345	7.395	26,597	+0.05(+0.68%)
Jan 10, 2006	7.395	7.395	7.345	7.345	20,955	-0.01(-0.20%)
Jan 09, 2006	7.320	7.360	7.315	7.360	15,112	+0.05(+0.75%)
Jan 06, 2006	7.286	7.380	7.266	7.305	43,522	+0.02(+0.34%)
Jan 05, 2006	7.231	7.281	7.216	7.281	21,761	+0.04(+0.55%)
Jan 04, 2006	7.176	7.241	7.166	7.241	33,850	+0.06(+0.83%)
Jan 03, 2006	7.147	7.196	7.147	7.181	35,462	-0.01(-0.21%)
Dec 30, 2005	7.157	7.196	7.157	7.196	29,216	+0.04(+0.55%)
Dec 29, 2005	7.246	7.255	7.117	7.157	46,343	-0.04(-0.55%)
Dec 28, 2005	7.221	7.300	7.167	7.196	44,933	-0.02(-0.28%)
Dec 27, 2005	7.300	7.300	7.196	7.216	59,239	-0.03(-0.48%)
Dec 23, 2005	7.246	7.276	7.221	7.251	27,604	+0.01(+0.21%)
Dec 22, 2005	7.216	7.236	7.196	7.236	25,589	+0.05(+0.76%)
Dec 21, 2005	7.286	7.286	7.181	7.181	18,335	-0.08(-1.16%)
Dec 20, 2005	7.221	7.296	7.152	7.266	18,537	+0.08(+1.17%)
Dec 19, 2005	7.147	7.196	7.147	7.181	11,888	+0.05(+0.70%)
Dec 16, 2005	7.147	7.196	7.107	7.132	43,925	+0.00(+0.07%)
Dec 15, 2005	7.122	7.162	7.112	7.127	17,328	-0.02(-0.28%)
Dec 14, 2005	7.072	7.147	7.067	7.147	48,156	+0.06(+0.84%)
Dec 13, 2005	7.072	7.196	7.057	7.087	48,358	-0.03(-0.49%)
Dec 12, 2005	7.196	7.206	7.077	7.122	36,268	-0.03(-0.49%)
Dec 09, 2005	7.147	7.157	7.097	7.157	44,933	+0.01(+0.21%)
Dec 08, 2005	7.152	7.162	7.112	7.142	49,164	-0.04(-0.62%)
Dec 07, 2005	7.171	7.186	7.158	7.186	15,313	+0.00(+0.07%)
Dec 06, 2005	7.181	7.196	7.152	7.181	53,194	+0.03(+0.49%)
Dec 05, 2005	7.196	7.221	7.142	7.147	47,149	-0.07(-0.96%)
Dec 02, 2005	7.176	7.216	7.176	7.216	19,544	+0.04(+0.55%)
Dec 01, 2005	7.137	7.176	7.137	7.176	38,082	+0.04(+0.56%)
Nov 30, 2005	7.132	7.157	7.127	7.137	31,231	+0.00(+0.07%)
Nov 29, 2005	7.142	7.152	7.072	7.132	57,627	+0.00(+0.07%)
Nov 28, 2005	7.062	7.127	7.062	7.127	53,597	+0.03(+0.42%)
Nov 25, 2005	7.087	7.097	7.087	7.097	14,910	+0.02(+0.28%)
Nov 23, 2005	7.112	7.112	7.067	7.077	19,544	-0.03(-0.42%)
Nov 22, 2005	7.072	7.107	7.039	7.107	45,537	+0.02(+0.28%)
Nov 21, 2005	7.057	7.092	7.052	7.087	45,336	+0.00(+0.00%)
Nov 18, 2005	7.057	7.137	7.057	7.087	19,141	+0.01(+0.14%)
Nov 17, 2005	7.062	7.097	7.062	7.077	8,059	-0.02(-0.35%)
Nov 16, 2005	7.072	7.122	7.072	7.102	19,141	+0.03(+0.42%)
Nov 15, 2005	7.117	7.122	7.047	7.072	33,850	-0.04(-0.63%)
Nov 14, 2005	7.097	7.122	7.087	7.117	18,738	+0.00(+0.00%)
Nov 11, 2005	7.057	7.122	7.057	7.117	20,753	+0.01(+0.14%)
Nov 10, 2005	7.082	7.122	7.082	7.107	11,283	-0.03(-0.42%)
Nov 09, 2005	7.166	7.166	7.132	7.137	6,447	-0.03(-0.42%)
Nov 08, 2005	7.201	7.201	7.132	7.166	33,246	-0.01(-0.14%)
Nov 07, 2005	7.147	7.196	7.147	7.176	12,492	+0.03(+0.42%)
Nov 04, 2005	7.122	7.196	7.097	7.147	35,261	+0.00(+0.00%)
Nov 03, 2005	7.147	7.162	7.117	7.147	21,358	+0.00(+0.07%)
Nov 02, 2005	7.122	7.142	7.107	7.142	31,432	+0.03(+0.42%)