BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.42	11.43	11.33	11.37	58,860	+0.04(+0.31%)
Jan 29, 2015	11.47	11.49	11.34	11.34	93,578	-0.11(-0.92%)
Jan 28, 2015	11.49	11.52	11.39	11.44	58,391	-0.01(-0.06%)
Jan 27, 2015	11.16	11.46	11.12	11.45	132,585	+0.33(+2.97%)
Jan 26, 2015	11.11	11.15	11.09	11.12	22,816	+0.04(+0.38%)
Jan 23, 2015	11.15	11.16	11.08	11.08	53,282	-0.01(-0.13%)
Jan 22, 2015	11.15	11.16	11.08	11.09	36,805	-0.03(-0.23%)
Jan 21, 2015	11.16	11.16	11.10	11.12	51,494	+0.00(+0.04%)
Jan 20, 2015	11.15	11.15	11.10	11.11	12,804	+0.01(+0.06%)
Jan 16, 2015	11.16	11.16	11.10	11.10	27,502	-0.03(-0.25%)
Jan 15, 2015	11.16	11.17	11.13	11.13	41,599	-0.01(-0.06%)
Jan 14, 2015	11.17	11.17	11.13	11.14	32,260	+0.00(+0.02%)
Jan 13, 2015	11.14	11.15	11.10	11.14	31,523	+0.05(+0.43%)
Jan 12, 2015	11.12	11.14	11.07	11.09	29,113	+0.01(+0.10%)
Jan 09, 2015	11.12	11.15	11.06	11.08	47,011	-0.03(-0.28%)
Jan 08, 2015	11.12	11.17	11.03	11.11	47,898	-0.04(-0.31%)
Jan 07, 2015	10.96	11.27	10.91	11.14	111,528	+0.22(+2.05%)
Jan 06, 2015	10.87	10.93	10.84	10.92	42,873	+0.10(+0.90%)
Jan 05, 2015	10.79	10.84	10.70	10.82	97,936	+0.03(+0.26%)
Jan 02, 2015	10.82	10.87	10.75	10.80	81,435	-0.03(-0.26%)
Dec 31, 2014	10.84	10.82	10.82	10.82	58,069	+0.06(+0.58%)
Dec 30, 2014	10.90	10.95	10.76	10.76	109,667	-0.10(-0.90%)
Dec 29, 2014	10.94	10.98	10.73	10.86	175,781	-0.06(-0.58%)
Dec 26, 2014	10.92	10.99	10.89	10.92	22,482	+0.06(+0.52%)
Dec 24, 2014	10.79	10.87	10.87	10.87	24,600	+0.04(+0.39%)
Dec 23, 2014	11.04	11.04	10.78	10.82	186,462	+0.01(+0.06%)
Dec 22, 2014	10.73	10.82	10.73	10.82	65,101	+0.09(+0.88%)
Dec 19, 2014	10.73	10.75	10.68	10.72	24,974	+0.01(+0.10%)
Dec 18, 2014	10.72	10.75	10.66	10.71	26,216	+0.00(+0.00%)
Dec 17, 2014	10.64	10.72	10.63	10.71	50,315	+0.05(+0.46%)
Dec 16, 2014	10.60	10.68	10.60	10.66	24,583	+0.02(+0.20%)
Dec 15, 2014	10.64	10.68	10.60	10.64	40,955	+0.01(+0.09%)
Dec 12, 2014	10.61	10.66	10.58	10.63	19,817	+0.02(+0.21%)
Dec 11, 2014	10.68	10.73	10.61	10.61	18,677	-0.07(-0.62%)
Dec 10, 2014	10.73	10.74	10.67	10.68	51,098	-0.04(-0.33%)
Dec 09, 2014	10.59	10.72	10.54	10.71	85,620	+0.11(+1.05%)
Dec 08, 2014	10.58	10.61	10.50	10.60	47,869	+0.03(+0.26%)
Dec 05, 2014	10.59	10.59	10.52	10.57	31,672	-0.01(-0.13%)
Dec 04, 2014	10.55	10.59	10.53	10.59	47,134	+0.04(+0.40%)
Dec 03, 2014	10.51	10.54	10.48	10.54	41,742	+0.07(+0.66%)
Dec 02, 2014	10.46	10.50	10.43	10.48	46,230	+0.03(+0.33%)
Dec 01, 2014	10.51	10.51	10.43	10.44	48,939	-0.04(-0.40%)
Nov 28, 2014	10.50	10.50	10.43	10.48	43,835	+0.01(+0.07%)
Nov 26, 2014	10.48	10.48	10.48	10.48	14,807	+0.04(+0.34%)
Nov 25, 2014	10.43	10.48	10.43	10.44	31,161	-0.01(-0.07%)
Nov 24, 2014	10.49	10.52	10.43	10.45	79,538	-0.03(-0.33%)
Nov 21, 2014	10.55	10.56	10.48	10.48	26,564	-0.05(-0.49%)
Nov 20, 2014	10.61	10.66	10.52	10.53	64,746	-0.09(-0.83%)
Nov 19, 2014	10.59	10.67	10.54	10.62	70,659	+0.04(+0.39%)
Nov 18, 2014	10.59	10.69	10.58	10.58	54,880	-0.10(-0.98%)
Nov 17, 2014	10.68	10.72	10.62	10.68	69,094	-0.06(-0.52%)
Nov 14, 2014	10.57	10.74	10.53	10.74	59,826	+0.17(+1.65%)
Nov 13, 2014	10.54	10.57	10.51	10.57	49,912	+0.08(+0.73%)
Nov 12, 2014	10.45	10.52	10.41	10.49	50,491	+0.08(+0.79%)
Nov 11, 2014	10.49	10.50	10.41	10.41	50,628	-0.12(-1.18%)
Nov 10, 2014	10.50	10.57	10.48	10.53	35,717	-0.04(-0.33%)
Nov 07, 2014	10.44	10.58	10.40	10.57	31,470	+0.12(+1.13%)
Nov 06, 2014	10.45	10.51	10.44	10.45	39,155	-0.01(-0.07%)
Nov 05, 2014	10.46	10.52	10.45	10.46	36,972	-0.06(-0.59%)
Nov 04, 2014	10.41	10.54	10.38	10.52	64,349	+0.06(+0.53%)