BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.13	11.21	11.13	11.21	20,367	+0.07(+0.65%)
Jan 30, 2017	11.07	11.13	11.07	11.13	14,838	+0.07(+0.66%)
Jan 27, 2017	11.08	11.10	11.04	11.06	18,532	-0.01(-0.07%)
Jan 26, 2017	11.04	11.08	11.02	11.07	17,662	+0.02(+0.22%)
Jan 25, 2017	11.07	11.07	11.01	11.05	22,844	-0.02(-0.15%)
Jan 24, 2017	11.09	11.09	11.04	11.06	23,182	-0.01(-0.07%)
Jan 23, 2017	11.04	11.09	11.00	11.07	40,436	+0.10(+0.88%)
Jan 20, 2017	11.10	11.12	10.95	10.97	145,636	-0.11(-1.02%)
Jan 19, 2017	11.24	11.24	11.08	11.09	41,429	-0.17(-1.51%)
Jan 18, 2017	11.20	11.26	11.17	11.26	29,890	+0.06(+0.50%)
Jan 17, 2017	11.23	11.37	11.16	11.20	50,208	+0.00(+0.00%)
Jan 13, 2017		11.20	11.20	11.20	0	-0.10(-0.86%)
Jan 12, 2017	11.46	11.52	11.27	11.30	64,013	-0.17(-1.48%)
Jan 11, 2017	11.50	11.53	11.43	11.46	35,224	-0.00(-0.02%)
Jan 10, 2017	11.40	11.48	11.39	11.47	49,600	+0.12(+1.06%)
Jan 09, 2017	11.25	11.50	11.23	11.35	145,893	+0.15(+1.36%)
Jan 06, 2017	11.07	11.22	11.05	11.19	40,243	+0.11(+1.01%)
Jan 05, 2017	10.98	11.10	10.91	11.08	117,830	+0.04(+0.36%)
Jan 04, 2017	10.94	11.04	10.90	11.04	100,727	+0.10(+0.95%)
Jan 03, 2017	10.90	10.94	10.86	10.94	31,387	+0.03(+0.29%)
Dec 30, 2016		10.90	10.90	10.90	0	+0.03(+0.30%)
Dec 29, 2016	10.76	10.91	10.75	10.87	61,839	+0.16(+1.50%)
Dec 28, 2016	10.68	10.73	10.63	10.71	45,825	+0.06(+0.60%)
Dec 27, 2016	10.70	10.73	10.60	10.65	64,684	-0.02(-0.15%)
Dec 23, 2016		10.66	10.66	10.66	0	-0.02(-0.23%)
Dec 22, 2016	10.67	10.70	10.62	10.69	72,968	+0.02(+0.23%)
Dec 21, 2016	10.55	10.66	10.55	10.66	52,591	+0.10(+0.99%)
Dec 20, 2016	10.54	10.60	10.51	10.56	55,037	+0.02(+0.15%)
Dec 19, 2016	10.54	10.58	10.48	10.54	134,795	+0.02(+0.23%)
Dec 16, 2016	10.45	10.54	10.45	10.52	41,338	+0.04(+0.38%)
Dec 15, 2016	10.47	10.54	10.45	10.48	77,705	-0.06(-0.61%)
Dec 14, 2016	10.52	10.64	10.47	10.54	210,668	+0.06(+0.54%)
Dec 13, 2016	10.41	10.49	10.36	10.49	111,435	+0.13(+1.24%)
Dec 12, 2016	10.39	10.44	10.33	10.36	87,444	-0.06(-0.62%)
Dec 09, 2016	10.52	10.56	10.42	10.42	115,132	-0.16(-1.52%)
Dec 08, 2016	10.60	10.60	10.51	10.58	45,520	-0.03(-0.32%)
Dec 07, 2016	10.34	10.62	10.34	10.62	105,609	+0.26(+2.53%)
Dec 06, 2016	10.21	10.37	10.21	10.36	45,472	+0.11(+1.11%)
Dec 05, 2016	10.24	10.27	10.13	10.24	58,023	+0.02(+0.16%)
Dec 02, 2016	10.11	10.26	10.11	10.23	69,994	+0.07(+0.71%)
Dec 01, 2016	10.19	10.26	10.13	10.15	125,453	-0.12(-1.17%)
Nov 30, 2016	10.30	10.37	10.25	10.27	93,172	-0.05(-0.46%)
Nov 29, 2016	10.34	10.42	10.31	10.32	42,698	-0.04(-0.43%)
Nov 28, 2016	10.56	10.56	10.33	10.37	119,960	-0.13(-1.25%)
Nov 25, 2016	10.49	10.51	10.41	10.50	27,315	+0.03(+0.31%)
Nov 23, 2016		10.47	10.47	10.47	0	+0.01(+0.08%)
Nov 22, 2016	10.44	10.64	10.42	10.46	44,988	+0.04(+0.37%)
Nov 21, 2016	10.41	10.44	10.39	10.42	47,582	+0.05(+0.48%)
Nov 18, 2016	10.40	10.43	10.35	10.37	52,048	-0.02(-0.23%)
Nov 17, 2016	10.43	10.46	10.33	10.39	42,154	-0.10(-0.91%)
Nov 16, 2016	10.46	10.60	10.44	10.49	61,204	-0.01(-0.08%)
Nov 15, 2016	10.39	10.51	10.35	10.50	62,958	+0.21(+2.02%)
Nov 14, 2016	10.40	10.40	10.20	10.29	124,984	-0.20(-1.90%)
Nov 11, 2016	10.51	10.67	10.39	10.49	57,946	-0.08(-0.76%)
Nov 10, 2016	10.77	10.77	10.49	10.57	85,824	-0.20(-1.87%)
Nov 09, 2016	10.84	10.86	10.72	10.77	56,962	-0.17(-1.53%)
Nov 08, 2016	10.90	10.94	10.83	10.94	29,410	+0.07(+0.66%)
Nov 07, 2016	10.87	10.87	10.81	10.87	20,124	+0.02(+0.15%)
Nov 04, 2016	10.86	10.87	10.80	10.85	35,366	-0.01(-0.07%)
Nov 03, 2016	10.82	10.87	10.79	10.86	22,860	+0.03(+0.29%)
Nov 02, 2016	10.78	10.84	10.76	10.83	27,761	+0.06(+0.52%)