BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.444	6.483	6.439	6.461	75,583	-0.02(-0.26%)
Jan 28, 2011	6.483	6.500	6.439	6.478	45,072	-0.03(-0.43%)
Jan 27, 2011	6.494	6.528	6.444	6.505	100,346	-0.01(-0.09%)
Jan 26, 2011	6.478	6.544	6.478	6.511	65,243	+0.01(+0.17%)
Jan 25, 2011	6.455	6.528	6.455	6.500	89,403	+0.02(+0.26%)
Jan 24, 2011	6.411	6.486	6.400	6.483	141,260	+0.07(+1.04%)
Jan 21, 2011	6.322	6.422	6.311	6.417	104,050	+0.11(+1.67%)
Jan 20, 2011	6.178	6.311	6.172	6.311	138,017	+0.11(+1.79%)
Jan 19, 2011	6.211	6.267	6.144	6.200	167,928	-0.08(-1.24%)
Jan 18, 2011	6.155	6.283	6.072	6.278	228,644	+0.09(+1.53%)
Jan 14, 2011	6.233	6.278	6.039	6.183	351,826	-0.13(-2.11%)
Jan 13, 2011	6.333	6.361	6.267	6.317	197,308	-0.06(-0.96%)
Jan 12, 2011	6.444	6.478	6.361	6.378	161,757	-0.09(-1.43%)
Jan 11, 2011	6.475	6.492	6.431	6.470	115,968	-0.04(-0.68%)
Jan 10, 2011	6.575	6.586	6.475	6.514	98,152	-0.09(-1.34%)
Jan 07, 2011	6.569	6.608	6.564	6.602	62,372	-0.01(-0.08%)
Jan 06, 2011	6.586	6.613	6.569	6.608	85,041	-0.02(-0.33%)
Jan 05, 2011	6.630	6.658	6.569	6.630	104,807	-0.01(-0.17%)
Jan 04, 2011	6.580	6.652	6.580	6.641	53,709	+0.01(+0.08%)
Jan 03, 2011	6.636	6.685	6.580	6.636	112,470	-0.04(-0.66%)
Dec 31, 2010	6.514	6.680	6.514	6.680	121,795	+0.14(+2.20%)
Dec 30, 2010	6.497	6.542	6.453	6.536	116,716	+0.02(+0.25%)
Dec 29, 2010	6.520	6.542	6.492	6.520	138,138	-0.04(-0.67%)
Dec 28, 2010	6.558	6.608	6.481	6.564	122,933	-0.03(-0.42%)
Dec 27, 2010	6.564	6.619	6.564	6.591	72,757	-0.01(-0.08%)
Dec 23, 2010	6.608	6.630	6.553	6.597	67,256	-0.04(-0.62%)
Dec 22, 2010	6.569	6.652	6.569	6.638	113,823	+0.00(+0.04%)
Dec 21, 2010	6.652	6.691	6.589	6.636	69,931	-0.06(-0.91%)
Dec 20, 2010	6.762	6.779	6.404	6.696	402,123	-0.08(-1.22%)
Dec 17, 2010	6.807	6.824	6.757	6.779	197,629	+0.03(+0.41%)
Dec 16, 2010	6.509	6.751	6.509	6.751	174,902	+0.23(+3.47%)
Dec 15, 2010	6.426	6.536	6.409	6.525	130,492	+0.05(+0.77%)
Dec 14, 2010	6.437	6.503	6.398	6.475	144,366	-0.06(-0.85%)
Dec 13, 2010	6.492	6.542	6.398	6.531	180,479	+0.00(+0.03%)
Dec 10, 2010	6.534	6.556	6.474	6.528	117,701	-0.05(-0.75%)
Dec 09, 2010	6.627	6.666	6.550	6.578	212,296	-0.10(-1.48%)
Dec 08, 2010	6.666	6.781	6.600	6.677	248,591	-0.13(-1.85%)
Dec 07, 2010	6.901	6.901	6.718	6.803	132,493	-0.11(-1.59%)
Dec 06, 2010	6.934	6.984	6.858	6.912	82,846	-0.05(-0.79%)
Dec 03, 2010	6.923	7.017	6.923	6.967	56,393	+0.02(+0.24%)
Dec 02, 2010	7.077	7.121	6.951	6.951	78,584	-0.16(-2.31%)
Dec 01, 2010	7.214	7.280	7.022	7.115	109,594	-0.14(-1.97%)
Nov 30, 2010	7.198	7.280	7.198	7.258	76,269	+0.05(+0.69%)
Nov 29, 2010	7.209	7.231	7.203	7.209	40,854	-0.00(-0.00%)
Nov 26, 2010	7.093	7.231	7.093	7.209	90,398	+0.10(+1.39%)
Nov 24, 2010	7.099	7.110	7.110	7.110	143,120	+0.02(+0.23%)
Nov 23, 2010	7.028	7.099	7.028	7.093	67,213	+0.04(+0.54%)
Nov 22, 2010	6.934	7.061	6.934	7.055	199,193	+0.10(+1.50%)
Nov 19, 2010	6.819	6.956	6.819	6.951	146,367	+0.05(+0.72%)
Nov 18, 2010	6.918	6.918	6.781	6.901	168,909	-0.01(-0.16%)
Nov 17, 2010	6.748	6.940	6.748	6.912	260,977	+0.10(+1.53%)
Nov 16, 2010	6.627	6.819	6.391	6.808	480,982	+0.06(+0.89%)
Nov 15, 2010	7.088	7.170	6.704	6.748	373,444	-0.42(-5.89%)
Nov 12, 2010	7.093	7.214	7.077	7.170	187,763	-0.01(-0.15%)
Nov 11, 2010	7.472	7.472	6.989	7.181	484,910	-0.28(-3.75%)
Nov 10, 2010	7.620	7.626	7.357	7.461	156,259	-0.19(-2.48%)
Nov 09, 2010	7.629	7.667	7.613	7.651	73,029	-0.04(-0.50%)
Nov 08, 2010	7.684	7.705	7.662	7.689	39,022	-0.04(-0.49%)
Nov 05, 2010	7.678	7.727	7.678	7.727	37,615	+0.01(+0.07%)
Nov 04, 2010	7.700	7.722	7.662	7.722	59,117	+0.01(+0.14%)
Nov 03, 2010	7.678	7.711	7.678	7.711	45,890	+0.02(+0.21%)
Nov 02, 2010	7.695	7.716	7.651	7.695	79,430	-0.02(-0.21%)