BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.714	6.754	6.668	6.750	93,218	+0.06(+0.95%)
Jan 29, 2004	6.741	6.741	6.677	6.686	30,483	-0.05(-0.74%)
Jan 28, 2004	6.718	6.750	6.700	6.736	47,050	+0.05(+0.74%)
Jan 27, 2004	6.709	6.709	6.686	6.686	63,397	-0.05(-0.74%)
Jan 26, 2004	6.754	6.759	6.714	6.736	60,525	-0.01(-0.13%)
Jan 23, 2004	6.791	6.800	6.718	6.745	92,555	-0.05(-0.67%)
Jan 22, 2004	6.781	6.795	6.759	6.791	95,868	+0.01(+0.20%)
Jan 21, 2004	6.759	6.777	6.754	6.777	30,704	+0.00(+0.07%)
Jan 20, 2004	6.750	6.777	6.686	6.772	80,406	+0.03(+0.47%)
Jan 16, 2004	6.723	6.768	6.700	6.741	70,907	+0.03(+0.47%)
Jan 15, 2004	6.705	6.714	6.677	6.709	53,456	+0.03(+0.47%)
Jan 14, 2004	6.655	6.677	6.632	6.677	43,958	-0.01(-0.20%)
Jan 13, 2004	6.691	6.727	6.650	6.691	164,567	+0.00(+0.07%)
Jan 12, 2004	6.632	6.686	6.609	6.686	80,627	+0.03(+0.41%)
Jan 09, 2004	6.646	6.673	6.637	6.659	34,238	+0.03(+0.41%)
Jan 08, 2004	6.632	6.646	6.628	6.632	30,483	+0.00(+0.00%)
Jan 07, 2004	6.600	6.632	6.587	6.632	34,459	+0.02(+0.34%)
Jan 06, 2004	6.641	6.641	6.573	6.609	107,576	-0.03(-0.48%)
Jan 05, 2004	6.596	6.650	6.582	6.641	62,292	+0.05(+0.76%)
Jan 02, 2004	6.546	6.591	6.546	6.591	36,447	+0.01(+0.14%)
Dec 31, 2003	6.564	6.591	6.537	6.582	75,104	+0.03(+0.41%)
Dec 30, 2003	6.528	6.582	6.528	6.555	41,749	+0.04(+0.56%)
Dec 29, 2003	6.483	6.555	6.478	6.519	57,433	+0.00(+0.07%)
Dec 26, 2003	6.460	6.519	6.456	6.514	25,623	+0.03(+0.42%)
Dec 24, 2003	6.501	6.505	6.487	6.487	7,731	-0.01(-0.21%)
Dec 23, 2003	6.474	6.501	6.469	6.501	52,131	+0.03(+0.42%)
Dec 22, 2003	6.474	6.487	6.456	6.474	22,089	-0.01(-0.14%)
Dec 19, 2003	6.451	6.483	6.451	6.483	31,146	+0.02(+0.35%)
Dec 18, 2003	6.460	6.460	6.446	6.460	62,955	+0.01(+0.14%)
Dec 17, 2003	6.487	6.532	6.487	6.451	145,791	-0.00(-0.07%)
Dec 16, 2003	6.474	6.496	6.456	6.456	57,653	-0.02(-0.28%)
Dec 15, 2003	6.465	6.492	6.465	6.474	50,364	-0.03(-0.42%)
Dec 12, 2003	6.528	6.551	6.528	6.501	66,931	-0.05(-0.83%)
Dec 11, 2003	6.542	6.560	6.510	6.555	49,259	+0.00(+0.07%)
Dec 10, 2003	6.510	6.551	6.510	6.551	55,003	+0.05(+0.77%)
Dec 09, 2003	6.523	6.528	6.483	6.501	69,140	-0.04(-0.62%)
Dec 08, 2003	6.542	6.542	6.542	6.542	20,543	+0.02(+0.35%)
Dec 05, 2003	6.514	6.542	6.514	6.519	49,259	+0.01(+0.14%)
Dec 04, 2003	6.483	6.523	6.451	6.510	162,579	-0.01(-0.14%)
Dec 03, 2003	6.514	6.519	6.514	6.519	45,062	+0.03(+0.49%)
Dec 02, 2003	6.519	6.519	6.474	6.487	30,041	-0.06(-0.97%)
Dec 01, 2003	6.560	6.560	6.560	6.551	54,561	-0.01(-0.14%)
Nov 28, 2003	6.505	6.560	6.505	6.560	39,982	+0.05(+0.76%)
Nov 26, 2003	6.487	6.510	6.487	6.510	27,170	+0.02(+0.35%)
Nov 25, 2003	6.487	6.501	6.483	6.487	21,868	+0.01(+0.14%)
Nov 24, 2003	6.514	6.514	6.478	6.478	23,635	-0.02(-0.35%)
Nov 21, 2003	6.510	6.519	6.505	6.501	23,856	-0.00(-0.07%)
Nov 20, 2003	6.505	6.514	6.483	6.505	24,961	+0.02(+0.35%)
Nov 19, 2003	6.492	6.501	6.456	6.483	60,304	-0.00(-0.07%)
Nov 18, 2003	6.474	6.501	6.465	6.487	34,238	-0.01(-0.14%)
Nov 17, 2003	6.474	6.505	6.456	6.496	83,719	+0.02(+0.28%)
Nov 14, 2003	6.501	6.501	6.465	6.478	44,841	+0.02(+0.35%)
Nov 13, 2003	6.415	6.456	6.415	6.456	32,692	+0.05(+0.71%)
Nov 12, 2003	6.379	6.410	6.379	6.410	23,635	-0.02(-0.35%)
Nov 11, 2003	6.478	6.483	6.433	6.433	40,644	-0.03(-0.49%)
Nov 10, 2003	6.442	6.492	6.442	6.465	27,170	+0.03(+0.42%)
Nov 07, 2003	6.433	6.437	6.406	6.437	44,841	-0.01(-0.21%)
Nov 06, 2003	6.419	6.456	6.419	6.451	65,385	-0.02(-0.35%)
Nov 05, 2003	6.469	6.474	6.469	6.474	22,752	+0.05(+0.85%)
Nov 04, 2003	6.419	6.419	6.419	6.419	0	+0.00(+0.00%)