USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	71.30	71.53	71.17	71.50	341,575	+0.00(+0.00%)
Jan 30, 2017	71.73	71.82	71.19	71.50	136,931	-0.44(-0.61%)
Jan 27, 2017	71.97	72.02	71.82	71.94	225,589	+0.11(+0.15%)
Jan 26, 2017	71.91	71.92	71.71	71.83	501,199	-0.10(-0.14%)
Jan 25, 2017	71.65	71.93	71.58	71.93	464,696	+0.58(+0.82%)
Jan 24, 2017	70.88	71.44	70.87	71.34	369,727	+0.58(+0.81%)
Jan 23, 2017	70.79	70.95	70.49	70.77	172,260	-0.16(-0.22%)
Jan 20, 2017	71.06	71.28	70.82	70.92	284,596	+0.15(+0.21%)
Jan 19, 2017	70.86	71.01	70.61	70.78	300,171	-0.08(-0.12%)
Jan 18, 2017	70.74	70.91	70.63	70.86	494,318	+0.21(+0.30%)
Jan 17, 2017	70.76	70.83	70.46	70.65	432,174	-0.16(-0.23%)
Jan 13, 2017		70.81	70.81	70.81	0	+0.17(+0.25%)
Jan 12, 2017	70.51	70.66	70.06	70.64	184,743	-0.08(-0.12%)
Jan 11, 2017	70.56	70.72	70.27	70.72	191,861	+0.23(+0.32%)
Jan 10, 2017	70.56	70.72	70.37	70.49	199,450	-0.04(-0.05%)
Jan 09, 2017	70.59	70.69	70.43	70.53	173,064	-0.03(-0.04%)
Jan 06, 2017	70.15	70.69	69.99	70.56	272,351	+0.40(+0.57%)
Jan 05, 2017	69.94	70.19	69.80	70.16	430,620	+0.23(+0.33%)
Jan 04, 2017	69.66	70.04	69.66	69.93	235,758	+0.41(+0.59%)
Jan 03, 2017	69.56	69.86	69.20	69.52	310,909	+0.20(+0.29%)
Dec 30, 2016		69.32	69.32	69.32	0	-0.55(-0.78%)
Dec 29, 2016	69.67	69.86	69.62	69.86	138,834	+0.15(+0.21%)
Dec 28, 2016	70.55	70.55	69.66	69.72	116,906	-0.72(-1.02%)
Dec 27, 2016	70.16	70.50	70.16	70.44	130,272	+0.31(+0.44%)
Dec 23, 2016		70.13	70.13	70.13	0	+0.13(+0.18%)
Dec 22, 2016	70.06	70.15	69.81	70.00	443,240	-0.03(-0.04%)
Dec 21, 2016	70.12	70.13	69.98	70.03	463,162	-0.08(-0.12%)
Dec 20, 2016	70.12	70.24	70.00	70.11	288,765	+0.23(+0.33%)
Dec 19, 2016	69.79	70.06	69.74	69.88	318,673	+0.24(+0.34%)
Dec 16, 2016	69.98	70.27	69.49	69.65	154,244	-0.19(-0.27%)
Dec 15, 2016	69.54	70.00	69.52	69.84	224,370	+0.35(+0.51%)
Dec 14, 2016	69.98	70.20	69.39	69.48	210,445	-0.42(-0.60%)
Dec 13, 2016	69.51	70.15	69.51	69.90	212,579	+0.57(+0.83%)
Dec 12, 2016	69.22	69.36	69.05	69.33	171,531	-0.08(-0.12%)
Dec 09, 2016	69.44	69.44	69.19	69.41	475,293	+0.20(+0.29%)
Dec 08, 2016	69.25	69.45	69.12	69.21	166,476	-0.03(-0.04%)
Dec 07, 2016	68.32	69.29	68.25	69.24	146,674	+0.89(+1.30%)
Dec 06, 2016	68.28	68.37	68.14	68.35	287,690	+0.17(+0.25%)
Dec 05, 2016	67.98	68.23	67.80	68.17	398,947	+0.50(+0.74%)
Dec 02, 2016	67.36	67.86	67.28	67.67	238,546	+0.40(+0.59%)
Dec 01, 2016	68.56	68.56	67.18	67.27	397,033	-1.29(-1.88%)
Nov 30, 2016	69.53	69.53	68.56	68.56	230,024	-1.07(-1.54%)
Nov 29, 2016	69.42	69.78	69.42	69.64	251,676	+0.27(+0.39%)
Nov 28, 2016	69.32	69.55	69.32	69.36	193,871	-0.03(-0.04%)
Nov 25, 2016	69.20	69.43	69.20	69.39	57,644	+0.12(+0.17%)
Nov 23, 2016		69.27	69.27	69.27	0	+0.15(+0.21%)
Nov 22, 2016	69.10	69.24	68.96	69.13	278,610	+0.24(+0.34%)
Nov 21, 2016	68.51	68.90	68.51	68.89	778,509	+0.46(+0.68%)
Nov 18, 2016	68.70	68.75	68.34	68.43	233,283	-0.19(-0.28%)
Nov 17, 2016	68.32	68.65	68.26	68.62	197,640	+0.37(+0.55%)
Nov 16, 2016	67.88	68.25	67.88	68.25	246,408	+0.20(+0.29%)
Nov 15, 2016	67.61	68.07	67.56	68.05	330,603	+0.64(+0.94%)
Nov 14, 2016	68.08	68.08	67.33	67.41	436,116	-0.55(-0.82%)
Nov 11, 2016	68.06	68.20	67.76	67.96	173,021	-0.09(-0.13%)
Nov 10, 2016	69.14	69.14	67.56	68.06	816,223	-0.88(-1.28%)
Nov 09, 2016	68.47	69.08	68.27	68.94	368,547	-0.29(-0.42%)
Nov 08, 2016	68.73	69.44	68.73	69.23	195,219	+0.50(+0.73%)
Nov 07, 2016	68.17	68.76	68.12	68.73	156,693	+1.35(+2.00%)
Nov 04, 2016	67.46	67.76	67.34	67.38	187,171	-0.07(-0.11%)
Nov 03, 2016	67.73	67.85	67.38	67.46	236,120	-0.38(-0.56%)
Nov 02, 2016	68.21	68.31	67.77	67.84	208,430	-0.47(-0.69%)