BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.23	11.33	11.16	11.32	380,748	+0.09(+0.82%)
Jan 30, 2023	11.23	11.32	11.18	11.22	152,022	-0.01(-0.08%)
Jan 27, 2023	11.20	11.28	11.20	11.23	191,683	-0.03(-0.25%)
Jan 26, 2023	11.33	11.38	11.22	11.26	133,478	-0.07(-0.65%)
Jan 25, 2023	11.33	11.34	11.24	11.33	106,647	+0.00(+0.00%)
Jan 24, 2023	11.39	11.43	11.30	11.33	170,060	-0.05(-0.41%)
Jan 23, 2023	11.47	11.48	11.33	11.38	204,283	+0.00(+0.00%)
Jan 20, 2023	11.33	11.39	11.27	11.38	88,905	+0.06(+0.57%)
Jan 19, 2023	11.24	11.35	11.19	11.32	152,578	+0.12(+1.07%)
Jan 18, 2023	11.08	11.22	11.06	11.20	276,001	+0.17(+1.50%)
Jan 17, 2023	11.15	11.15	11.00	11.03	204,202	-0.08(-0.75%)
Jan 13, 2023	11.14	11.15	11.07	11.11	116,052	-0.04(-0.33%)
Jan 12, 2023	11.09	11.20	10.97	11.15	206,670	+0.13(+1.14%)
Jan 11, 2023	11.01	11.04	10.92	11.02	170,315	+0.07(+0.67%)
Jan 10, 2023	10.87	10.98	10.87	10.95	120,483	+0.04(+0.34%)
Jan 09, 2023	10.94	11.02	10.88	10.91	125,342	+0.11(+1.02%)
Jan 06, 2023	10.83	10.89	10.76	10.80	202,891	+0.10(+0.94%)
Jan 05, 2023	10.90	10.93	10.68	10.70	152,053	-0.21(-1.94%)
Jan 04, 2023	10.87	10.93	10.80	10.91	163,489	+0.17(+1.62%)
Jan 03, 2023	10.78	10.81	10.66	10.74	155,621	+0.09(+0.86%)
Dec 30, 2022	10.72	10.78	10.54	10.65	618,348	-0.06(-0.60%)
Dec 29, 2022	10.72	10.91	10.64	10.71	572,982	+0.03(+0.26%)
Dec 28, 2022	10.48	10.70	10.41	10.68	683,910	+0.26(+2.46%)
Dec 27, 2022	10.48	10.53	10.37	10.43	668,293	-0.08(-0.79%)
Dec 23, 2022	10.56	10.56	10.46	10.51	324,880	-0.05(-0.43%)
Dec 22, 2022	10.63	10.65	10.51	10.56	399,794	-0.06(-0.60%)
Dec 21, 2022	10.68	10.69	10.56	10.62	400,366	+0.00(+0.00%)
Dec 20, 2022	10.62	10.68	10.54	10.62	419,882	-0.03(-0.26%)
Dec 19, 2022	10.56	10.68	10.55	10.65	366,201	+0.04(+0.35%)
Dec 16, 2022	10.69	10.69	10.52	10.61	449,946	-0.06(-0.60%)
Dec 15, 2022	10.83	10.85	10.67	10.68	455,554	-0.08(-0.78%)
Dec 14, 2022	10.83	10.83	10.70	10.76	354,937	-0.05(-0.51%)
Dec 13, 2022	10.94	10.94	10.76	10.81	403,731	+0.11(+1.02%)
Dec 12, 2022	10.78	10.84	10.64	10.70	504,175	-0.05(-0.51%)
Dec 09, 2022	10.81	10.84	10.69	10.76	279,915	-0.02(-0.17%)
Dec 08, 2022	10.83	10.87	10.75	10.78	294,503	-0.08(-0.76%)
Dec 07, 2022	10.84	10.95	10.83	10.86	293,163	+0.02(+0.17%)
Dec 06, 2022	10.79	10.91	10.74	10.84	294,113	+0.11(+1.02%)
Dec 05, 2022	10.76	10.82	10.70	10.73	247,008	-0.05(-0.51%)
Dec 02, 2022	10.77	10.85	10.75	10.79	229,803	-0.05(-0.51%)
Dec 01, 2022	10.97	11.02	10.81	10.84	302,122	-0.06(-0.59%)
Nov 30, 2022	10.81	10.93	10.81	10.91	246,171	+0.13(+1.19%)
Nov 29, 2022	10.74	10.86	10.72	10.78	228,956	+0.04(+0.34%)
Nov 28, 2022	10.72	10.87	10.72	10.74	279,737	-0.05(-0.51%)
Nov 25, 2022	10.81	10.82	10.79	10.80	54,478	-0.02(-0.17%)
Nov 23, 2022	10.86	10.88	10.73	10.81	326,519	+0.00(+0.00%)
Nov 22, 2022	10.68	10.81	10.65	10.81	282,796	+0.18(+1.72%)
Nov 21, 2022	10.53	10.63	10.49	10.63	220,004	+0.14(+1.31%)
Nov 18, 2022	10.48	10.49	10.38	10.49	348,785	+0.08(+0.79%)
Nov 17, 2022	10.28	10.51	10.26	10.41	421,390	+0.09(+0.89%)
Nov 16, 2022	10.22	10.38	10.19	10.32	422,012	+0.11(+1.07%)
Nov 15, 2022	10.12	10.26	10.12	10.21	353,199	+0.18(+1.82%)
Nov 14, 2022	10.13	10.13	10.02	10.03	185,055	-0.11(-1.11%)
Nov 11, 2022	10.06	10.20	10.01	10.14	320,928	+0.08(+0.82%)
Nov 10, 2022	9.886	10.08	9.886	10.06	343,161	+0.32(+3.27%)
Nov 09, 2022	9.676	9.786	9.658	9.740	361,574	+0.00(+0.00%)
Nov 08, 2022	9.767	9.822	9.704	9.740	236,518	+0.00(+0.00%)
Nov 07, 2022	9.749	9.808	9.687	9.740	270,476	-0.05(-0.47%)
Nov 04, 2022	9.713	9.949	9.699	9.786	309,788	+0.06(+0.66%)
Nov 03, 2022	9.640	9.758	9.576	9.722	252,451	+0.00(+0.00%)
Nov 02, 2022	9.685	9.786	9.649	9.722	397,393	+0.00(+0.00%)