BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.34	11.44	11.27	11.43	377,037	+0.09(+0.82%)
Jan 30, 2023	11.34	11.43	11.29	11.33	150,540	-0.01(-0.08%)
Jan 27, 2023	11.31	11.39	11.31	11.34	189,815	-0.03(-0.25%)
Jan 26, 2023	11.44	11.49	11.33	11.37	132,177	-0.07(-0.65%)
Jan 25, 2023	11.45	11.46	11.35	11.45	105,608	+0.00(+0.00%)
Jan 24, 2023	11.50	11.54	11.41	11.45	168,402	-0.05(-0.40%)
Jan 23, 2023	11.59	11.59	11.45	11.49	202,292	+0.00(+0.00%)
Jan 20, 2023	11.45	11.50	11.39	11.49	88,039	+0.07(+0.57%)
Jan 19, 2023	11.35	11.46	11.30	11.43	151,091	+0.12(+1.07%)
Jan 18, 2023	11.19	11.33	11.17	11.31	273,311	+0.17(+1.50%)
Jan 17, 2023	11.26	11.26	11.11	11.14	202,212	-0.08(-0.75%)
Jan 13, 2023	11.25	11.26	11.18	11.22	114,921	-0.04(-0.33%)
Jan 12, 2023	11.20	11.31	11.08	11.26	204,656	+0.13(+1.15%)
Jan 11, 2023	11.12	11.15	11.02	11.13	168,655	+0.07(+0.67%)
Jan 10, 2023	10.97	11.09	10.97	11.06	119,309	+0.04(+0.34%)
Jan 09, 2023	11.05	11.13	10.98	11.02	124,120	+0.11(+1.02%)
Jan 06, 2023	10.94	10.99	10.86	10.91	200,914	+0.10(+0.94%)
Jan 05, 2023	11.01	11.04	10.79	10.81	150,572	-0.21(-1.93%)
Jan 04, 2023	10.97	11.04	10.91	11.02	161,896	+0.18(+1.62%)
Jan 03, 2023	10.88	10.92	10.76	10.84	154,105	+0.09(+0.86%)
Dec 30, 2022	10.83	10.88	10.64	10.75	612,322	-0.06(-0.60%)
Dec 29, 2022	10.83	11.02	10.74	10.82	567,398	+0.03(+0.26%)
Dec 28, 2022	10.59	10.81	10.51	10.79	677,245	+0.26(+2.46%)
Dec 27, 2022	10.59	10.63	10.47	10.53	661,781	-0.08(-0.79%)
Dec 23, 2022	10.67	10.67	10.57	10.61	321,714	-0.05(-0.44%)
Dec 22, 2022	10.73	10.75	10.61	10.66	395,897	-0.06(-0.60%)
Dec 21, 2022	10.78	10.80	10.67	10.72	396,464	+0.00(+0.00%)
Dec 20, 2022	10.72	10.78	10.64	10.72	415,790	-0.03(-0.26%)
Dec 19, 2022	10.66	10.78	10.65	10.75	362,632	+0.04(+0.35%)
Dec 16, 2022	10.80	10.80	10.62	10.72	445,561	-0.06(-0.60%)
Dec 15, 2022	10.94	10.96	10.77	10.78	451,115	-0.09(-0.79%)
Dec 14, 2022	10.94	10.94	10.81	10.87	351,477	-0.06(-0.51%)
Dec 13, 2022	11.05	11.05	10.87	10.92	399,796	+0.11(+1.02%)
Dec 12, 2022	10.88	10.95	10.75	10.81	499,261	-0.06(-0.51%)
Dec 09, 2022	10.92	10.95	10.79	10.87	277,186	-0.02(-0.17%)
Dec 08, 2022	10.94	10.98	10.86	10.88	291,632	-0.08(-0.76%)
Dec 07, 2022	10.95	11.06	10.94	10.97	290,306	+0.02(+0.17%)
Dec 06, 2022	10.89	11.02	10.85	10.95	291,246	+0.11(+1.02%)
Dec 05, 2022	10.87	10.93	10.81	10.84	244,601	-0.06(-0.51%)
Dec 02, 2022	10.87	10.96	10.86	10.89	227,563	-0.06(-0.51%)
Dec 01, 2022	11.08	11.12	10.92	10.95	299,177	-0.06(-0.59%)
Nov 30, 2022	10.92	11.04	10.92	11.01	243,772	+0.13(+1.19%)
Nov 29, 2022	10.85	10.97	10.83	10.88	226,725	+0.04(+0.34%)
Nov 28, 2022	10.83	10.98	10.83	10.85	277,011	-0.06(-0.51%)
Nov 25, 2022	10.92	10.93	10.89	10.90	53,947	-0.02(-0.17%)
Nov 23, 2022	10.97	10.99	10.84	10.92	323,336	+0.00(+0.00%)
Nov 22, 2022	10.78	10.92	10.75	10.92	280,039	+0.18(+1.72%)
Nov 21, 2022	10.63	10.74	10.59	10.74	217,859	+0.14(+1.31%)
Nov 18, 2022	10.58	10.60	10.49	10.60	345,385	+0.08(+0.79%)
Nov 17, 2022	10.38	10.62	10.36	10.51	417,283	+0.09(+0.89%)
Nov 16, 2022	10.32	10.48	10.29	10.42	417,898	+0.11(+1.07%)
Nov 15, 2022	10.22	10.36	10.22	10.31	349,756	+0.18(+1.82%)
Nov 14, 2022	10.23	10.23	10.12	10.13	183,251	-0.11(-1.11%)
Nov 11, 2022	10.16	10.30	10.11	10.24	317,800	+0.08(+0.81%)
Nov 10, 2022	9.983	10.18	9.983	10.16	339,816	+0.32(+3.27%)
Nov 09, 2022	9.772	9.882	9.753	9.836	358,050	+0.00(+0.00%)
Nov 08, 2022	9.864	9.919	9.799	9.836	234,212	+0.00(+0.00%)
Nov 07, 2022	9.845	9.905	9.782	9.836	267,840	-0.05(-0.47%)
Nov 04, 2022	9.808	10.05	9.795	9.882	306,769	+0.06(+0.66%)
Nov 03, 2022	9.735	9.854	9.670	9.818	249,991	+0.00(+0.00%)
Nov 02, 2022	9.781	9.882	9.744	9.818	393,519	+0.00(+0.00%)