BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.376	8.387	8.341	8.370	111,381	+0.02(+0.28%)
Jan 30, 2014	8.336	8.382	8.336	8.347	68,063	+0.01(+0.14%)
Jan 29, 2014	8.370	8.370	8.336	8.336	116,012	-0.04(-0.48%)
Jan 28, 2014	8.336	8.376	8.313	8.376	182,252	+0.05(+0.55%)
Jan 27, 2014	8.370	8.410	8.313	8.330	107,855	-0.03(-0.34%)
Jan 24, 2014	8.382	8.410	8.359	8.359	105,848	-0.03(-0.34%)
Jan 23, 2014	8.347	8.410	8.347	8.387	140,730	+0.04(+0.48%)
Jan 22, 2014	8.353	8.353	8.307	8.347	84,871	+0.01(+0.13%)
Jan 21, 2014	8.336	8.364	8.301	8.336	232,471	+0.01(+0.14%)
Jan 17, 2014	8.336	8.324	8.324	8.324	236,745	+0.01(+0.07%)
Jan 16, 2014	8.313	8.336	8.307	8.318	171,646	+0.00(+0.00%)
Jan 15, 2014	8.318	8.370	8.318	8.318	97,481	+0.00(+0.00%)
Jan 14, 2014	8.318	8.353	8.318	8.318	231,967	-0.02(-0.21%)
Jan 13, 2014	8.543	8.543	8.336	8.336	206,205	-0.04(-0.48%)
Jan 10, 2014	8.359	8.405	8.359	8.376	150,264	+0.06(+0.69%)
Jan 09, 2014	8.330	8.347	8.313	8.319	220,077	-0.03(-0.34%)
Jan 08, 2014	8.330	8.347	8.256	8.347	128,182	+0.05(+0.62%)
Jan 07, 2014	8.330	8.359	8.242	8.296	237,484	+0.09(+1.12%)
Jan 06, 2014	8.107	8.227	8.107	8.204	130,508	+0.04(+0.49%)
Jan 03, 2014	8.056	8.164	8.004	8.164	191,721	+0.11(+1.42%)
Jan 02, 2014	8.033	8.050	8.004	8.050	176,893	+0.01(+0.14%)
Dec 31, 2013	8.067	8.039	8.039	8.039	232,448	-0.01(-0.14%)
Dec 30, 2013	8.010	8.050	7.987	8.050	257,774	+0.01(+0.14%)
Dec 27, 2013	8.062	8.113	8.004	8.039	286,758	-0.03(-0.35%)
Dec 26, 2013	8.107	8.136	8.067	8.067	141,816	-0.06(-0.70%)
Dec 24, 2013	8.182	8.182	8.096	8.124	154,944	-0.02(-0.21%)
Dec 23, 2013	7.999	8.159	7.999	8.142	324,598	+0.16(+2.00%)
Dec 20, 2013	7.964	8.019	7.964	7.982	339,878	+0.00(+0.01%)
Dec 19, 2013	7.970	7.981	7.913	7.981	384,923	+0.03(+0.36%)
Dec 18, 2013	7.890	7.959	7.862	7.953	363,838	+0.10(+1.24%)
Dec 17, 2013	7.667	7.867	7.661	7.856	501,961	+0.19(+2.46%)
Dec 16, 2013	7.661	7.690	7.633	7.667	402,048	+0.03(+0.45%)
Dec 13, 2013	7.638	7.650	7.598	7.633	407,166	+0.01(+0.07%)
Dec 12, 2013	7.587	7.650	7.564	7.627	329,622	+0.06(+0.83%)
Dec 11, 2013	7.490	7.581	7.490	7.564	377,355	+0.03(+0.43%)
Dec 10, 2013	7.543	7.582	7.504	7.532	409,754	-0.03(-0.38%)
Dec 09, 2013	7.617	7.617	7.543	7.560	301,823	-0.04(-0.52%)
Dec 06, 2013	7.566	7.600	7.521	7.600	195,625	+0.07(+0.90%)
Dec 05, 2013	7.532	7.540	7.509	7.532	214,697	-0.01(-0.15%)
Dec 04, 2013	7.566	7.623	7.538	7.543	382,172	-0.09(-1.19%)
Dec 03, 2013	7.583	7.634	7.532	7.634	279,733	+0.02(+0.30%)
Dec 02, 2013	7.657	7.685	7.611	7.611	265,866	-0.07(-0.89%)
Nov 29, 2013	7.691	7.691	7.606	7.680	89,512	+0.01(+0.15%)
Nov 27, 2013	7.617	7.685	7.611	7.668	168,525	+0.01(+0.07%)
Nov 26, 2013	7.617	7.668	7.594	7.663	163,299	+0.06(+0.82%)
Nov 25, 2013	7.617	7.651	7.577	7.600	247,211	-0.06(-0.81%)
Nov 22, 2013	7.628	7.663	7.589	7.663	215,213	+0.02(+0.22%)
Nov 21, 2013	7.663	7.668	7.628	7.645	106,597	-0.02(-0.30%)
Nov 20, 2013	7.708	7.742	7.657	7.668	126,898	-0.06(-0.73%)
Nov 19, 2013	7.782	7.804	7.719	7.725	135,972	-0.08(-1.02%)
Nov 18, 2013	7.736	7.856	7.714	7.804	326,312	+0.03(+0.44%)
Nov 15, 2013	7.651	7.787	7.628	7.770	288,116	+0.13(+1.71%)
Nov 14, 2013	7.640	7.680	7.594	7.640	229,093	-0.05(-0.66%)
Nov 12, 2013	7.815	7.815	7.658	7.691	239,069	-0.12(-1.59%)
Nov 11, 2013	7.815	7.838	7.787	7.815	85,233	-0.03(-0.36%)
Nov 08, 2013	7.905	7.905	7.798	7.843	191,437	-0.06(-0.71%)
Nov 07, 2013	7.962	7.962	7.883	7.900	135,798	-0.04(-0.50%)
Nov 06, 2013	7.962	7.973	7.928	7.939	156,886	-0.02(-0.21%)
Nov 05, 2013	7.945	7.956	7.900	7.956	172,370	+0.02(+0.21%)
Nov 04, 2013	7.888	7.939	7.866	7.939	223,007	+0.08(+1.01%)