BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.581	6.666	6.572	6.666	126,769	+0.06(+0.88%)
Jan 29, 2004	6.644	6.657	6.563	6.608	199,784	-0.03(-0.40%)
Jan 28, 2004	6.679	6.711	6.635	6.635	74,359	-0.05(-0.73%)
Jan 27, 2004	6.693	6.693	6.644	6.684	104,819	+0.00(+0.07%)
Jan 26, 2004	6.697	6.720	6.675	6.679	87,573	-0.02(-0.33%)
Jan 23, 2004	6.737	6.755	6.702	6.702	143,343	-0.04(-0.66%)
Jan 22, 2004	6.733	6.746	6.711	6.746	39,195	+0.01(+0.20%)
Jan 21, 2004	6.715	6.733	6.706	6.733	48,378	+0.03(+0.40%)
Jan 20, 2004	6.693	6.715	6.675	6.706	127,665	+0.00(+0.00%)
Jan 16, 2004	6.720	6.728	6.693	6.706	96,084	-0.00(-0.07%)
Jan 15, 2004	6.653	6.715	6.653	6.711	128,784	+0.06(+0.87%)
Jan 14, 2004	6.657	6.670	6.644	6.653	95,188	+0.00(+0.00%)
Jan 13, 2004	6.617	6.661	6.612	6.653	71,223	+0.03(+0.40%)
Jan 12, 2004	6.581	6.626	6.581	6.626	99,220	+0.05(+0.82%)
Jan 09, 2004	6.563	6.581	6.559	6.572	61,816	+0.03(+0.48%)
Jan 08, 2004	6.541	6.554	6.536	6.541	48,826	+0.01(+0.14%)
Jan 07, 2004	6.541	6.550	6.519	6.532	97,204	-0.00(-0.07%)
Jan 06, 2004	6.532	6.554	6.528	6.536	85,781	-0.00(-0.07%)
Jan 05, 2004	6.519	6.541	6.510	6.541	62,264	+0.04(+0.69%)
Jan 02, 2004	6.510	6.523	6.483	6.496	38,299	-0.02(-0.27%)
Dec 31, 2003	6.501	6.514	6.483	6.514	137,967	+0.04(+0.62%)
Dec 30, 2003	6.474	6.483	6.474	6.474	32,028	-0.01(-0.14%)
Dec 29, 2003	6.492	6.492	6.456	6.483	65,848	+0.00(+0.07%)
Dec 26, 2003	6.492	6.492	6.478	6.478	16,350	+0.01(+0.14%)
Dec 24, 2003	6.501	6.505	6.470	6.470	39,195	-0.01(-0.21%)
Dec 23, 2003	6.501	6.501	6.478	6.483	44,794	-0.02(-0.27%)
Dec 22, 2003	6.478	6.501	6.474	6.501	57,113	+0.02(+0.34%)
Dec 19, 2003	6.461	6.478	6.447	6.478	100,564	+0.02(+0.28%)
Dec 18, 2003	6.447	6.465	6.438	6.461	131,024	-0.00(-0.07%)
Dec 17, 2003	6.461	6.470	6.452	6.465	54,425	+0.01(+0.21%)
Dec 16, 2003	6.452	6.461	6.434	6.452	52,409	+0.00(+0.00%)
Dec 15, 2003	6.403	6.452	6.385	6.452	101,908	+0.02(+0.28%)
Dec 12, 2003	6.438	6.443	6.416	6.434	37,403	+0.00(+0.07%)
Dec 11, 2003	6.443	6.447	6.403	6.429	68,088	+0.01(+0.14%)
Dec 10, 2003	6.429	6.429	6.411	6.420	50,394	-0.01(-0.14%)
Dec 09, 2003	6.420	6.429	6.394	6.429	65,400	+0.02(+0.28%)
Dec 08, 2003	6.411	6.420	6.385	6.411	92,949	+0.00(+0.07%)
Dec 05, 2003	6.394	6.403	6.376	6.407	84,214	+0.04(+0.56%)
Dec 04, 2003	6.380	6.385	6.362	6.371	51,290	-0.00(-0.07%)
Dec 03, 2003	6.371	6.385	6.371	6.376	73,239	+0.01(+0.21%)
Dec 02, 2003	6.367	6.371	6.349	6.362	75,255	-0.01(-0.21%)
Dec 01, 2003	6.385	6.385	6.358	6.376	125,425	-0.01(-0.21%)
Nov 28, 2003	6.411	6.411	6.371	6.389	131,472	-0.01(-0.14%)
Nov 26, 2003	6.398	6.411	6.385	6.398	49,946	+0.01(+0.21%)
Nov 25, 2003	6.380	6.398	6.362	6.385	74,359	-0.00(-0.07%)
Nov 24, 2003	6.394	6.411	6.362	6.389	101,012	-0.01(-0.14%)
Nov 21, 2003	6.425	6.425	6.389	6.398	79,734	+0.01(+0.21%)
Nov 20, 2003	6.358	6.385	6.349	6.385	101,012	+0.04(+0.70%)
Nov 19, 2003	6.340	6.376	6.336	6.340	138,639	-0.03(-0.42%)
Nov 18, 2003	6.367	6.389	6.349	6.367	163,276	-0.02(-0.35%)
Nov 17, 2003	6.367	6.389	6.362	6.389	99,444	+0.00(+0.07%)
Nov 14, 2003	6.394	6.425	6.380	6.385	105,939	-0.03(-0.42%)
Nov 13, 2003	6.416	6.443	6.389	6.411	70,999	-0.00(-0.07%)
Nov 12, 2003	6.398	6.416	6.394	6.416	62,712	+0.00(+0.07%)
Nov 11, 2003	6.385	6.411	6.385	6.411	50,170	+0.01(+0.21%)
Nov 10, 2003	6.394	6.398	6.389	6.398	59,577	+0.01(+0.14%)
Nov 07, 2003	6.407	6.411	6.389	6.389	94,964	-0.02(-0.35%)
Nov 06, 2003	6.416	6.420	6.411	6.411	65,176	-0.01(-0.14%)
Nov 05, 2003	6.438	6.429	6.420	6.420	67,640	-0.03(-0.48%)
Nov 04, 2003	6.438	6.452	6.438	6.452	60,472	+0.04(+0.56%)