BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.279	6.283	6.261	6.283	126,245	+0.02(+0.28%)
Jan 30, 2002	6.283	6.283	6.230	6.266	68,860	+0.01(+0.14%)
Jan 29, 2002	6.252	6.283	6.239	6.257	71,561	+0.01(+0.14%)
Jan 28, 2002	6.261	6.261	6.212	6.248	32,180	+0.00(+0.07%)
Jan 25, 2002	6.323	6.323	6.243	6.243	132,771	-0.08(-1.26%)
Jan 24, 2002	6.332	6.346	6.306	6.323	55,583	-0.01(-0.14%)
Jan 23, 2002	6.332	6.332	6.306	6.332	139,747	+0.03(+0.49%)
Jan 22, 2002	6.341	6.355	6.301	6.301	33,755	-0.04(-0.63%)
Jan 21, 2002	6.323	6.341	6.297	6.341	37,355	+0.00(+0.00%)
Jan 18, 2002	6.323	6.341	6.297	6.341	37,355	+0.03(+0.49%)
Jan 17, 2002	6.288	6.310	6.266	6.310	67,735	+0.04(+0.71%)
Jan 16, 2002	6.257	6.292	6.221	6.266	74,936	+0.03(+0.43%)
Jan 15, 2002	6.172	6.239	6.150	6.239	50,633	+0.08(+1.37%)
Jan 14, 2002	6.217	6.217	6.155	6.155	26,329	-0.02(-0.36%)
Jan 11, 2002	6.190	6.203	6.141	6.177	51,083	-0.00(-0.07%)
Jan 10, 2002	6.212	6.212	6.168	6.181	57,834	+0.11(+1.76%)