Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.97	18.03	17.07	17.25	163,122	-0.56(-3.14%)
Jan 28, 2021	18.84	19.16	17.45	17.81	274,874	-0.91(-4.86%)
Jan 27, 2021	17.19	19.19	17.17	18.72	366,098	+1.13(+6.41%)
Jan 26, 2021	17.42	17.66	16.83	17.59	148,219	+0.45(+2.63%)
Jan 25, 2021	16.99	17.26	16.24	17.14	417,708	+0.06(+0.34%)
Jan 22, 2021	17.05	17.36	16.71	17.08	262,049	-0.25(-1.45%)
Jan 21, 2021	17.49	17.56	16.93	17.33	263,441	-0.13(-0.72%)
Jan 20, 2021	17.37	17.69	17.12	17.46	217,073	-0.02(-0.10%)
Jan 19, 2021	17.54	17.72	17.25	17.48	256,015	-0.15(-0.85%)
Jan 15, 2021	16.89	18.12	16.64	17.63	412,281	+0.26(+1.48%)
Jan 14, 2021	16.96	17.63	16.96	17.37	242,945	+0.42(+2.50%)
Jan 13, 2021	17.23	17.65	16.67	16.94	301,256	-0.49(-2.81%)
Jan 12, 2021	15.76	17.56	15.76	17.43	429,069	+1.75(+11.12%)
Jan 11, 2021	14.77	15.97	14.77	15.69	532,059	+0.66(+4.42%)
Jan 08, 2021	15.17	15.19	14.75	15.02	169,317	-0.09(-0.60%)
Jan 07, 2021	15.12	15.20	14.76	15.12	302,893	+0.17(+1.11%)
Jan 06, 2021	14.48	15.55	14.48	14.95	591,664	+0.65(+4.53%)
Jan 05, 2021	14.09	14.54	13.89	14.30	199,802	+0.38(+2.75%)
Jan 04, 2021	13.88	14.11	13.62	13.92	201,605	+0.11(+0.78%)
Dec 31, 2020		13.81	13.81	13.81	403,262	-0.02(-0.12%)
Dec 30, 2020	13.99	14.13	13.30	13.83	403,262	-0.12(-0.89%)
Dec 29, 2020	14.33	14.39	13.74	13.95	142,161	-0.30(-2.10%)
Dec 28, 2020	14.75	14.85	14.21	14.25	194,638	-0.20(-1.38%)
Dec 24, 2020	14.47	14.64	14.32	14.45	68,352	-0.06(-0.40%)
Dec 23, 2020	14.11	14.64	13.99	14.51	458,545	+0.50(+3.56%)
Dec 22, 2020	14.48	14.50	13.82	14.01	206,258	-0.39(-2.71%)
Dec 21, 2020	14.57	14.68	13.91	14.40	314,041	-0.38(-2.59%)
Dec 18, 2020	14.86	14.89	14.27	14.78	656,570	-0.08(-0.56%)
Dec 17, 2020	14.68	15.33	14.13	14.87	242,666	+0.32(+2.23%)
Dec 16, 2020	14.42	14.61	14.02	14.54	434,319	+0.12(+0.86%)
Dec 15, 2020	13.50	14.48	13.43	14.42	305,474	+1.01(+7.56%)
Dec 14, 2020	14.28	14.41	13.35	13.40	259,088	-0.73(-5.17%)
Dec 11, 2020	14.09	14.45	13.97	14.14	238,391	+0.03(+0.24%)
Dec 10, 2020	14.38	14.58	13.61	14.10	159,398	-0.31(-2.13%)
Dec 09, 2020	14.95	15.27	14.30	14.41	322,232	-0.32(-2.14%)
Dec 08, 2020	14.07	14.79	13.91	14.73	209,372	+0.52(+3.63%)
Dec 07, 2020	14.73	14.73	14.07	14.21	184,248	-0.59(-3.99%)
Dec 04, 2020	14.32	14.86	14.32	14.80	108,906	+0.41(+2.83%)
Dec 03, 2020	14.11	14.73	14.11	14.39	132,699	+0.28(+2.00%)
Dec 02, 2020	13.93	14.21	13.75	14.11	251,092	+0.09(+0.65%)
Dec 01, 2020	14.24	14.25	13.47	14.02	432,191	-0.05(-0.35%)
Nov 30, 2020	14.63	14.71	13.69	14.07	281,491	-0.76(-5.10%)
Nov 27, 2020	14.96	15.21	14.44	14.82	191,700	-0.18(-1.22%)
Nov 25, 2020	15.34	15.79	14.53	15.01	316,973	-0.33(-2.17%)
Nov 24, 2020	14.23	15.37	13.64	15.34	321,062	+1.47(+10.61%)
Nov 23, 2020	13.50	14.08	13.25	13.87	434,518	+0.38(+2.83%)
Nov 20, 2020	12.98	13.60	12.70	13.49	259,691	+0.32(+2.40%)
Nov 19, 2020	12.57	13.20	12.27	13.17	238,715	+0.52(+4.14%)
Nov 18, 2020	12.15	12.74	12.10	12.65	218,871	+0.57(+4.75%)
Nov 17, 2020	11.42	12.22	11.36	12.07	131,996	+0.47(+4.01%)
Nov 16, 2020	11.87	12.32	11.35	11.61	193,825	+0.19(+1.67%)
Nov 13, 2020	11.00	11.58	10.89	11.42	154,996	+0.58(+5.37%)
Nov 12, 2020	10.81	11.24	10.57	10.84	231,437	+0.14(+1.32%)
Nov 11, 2020	11.68	11.68	10.48	10.69	152,077	-0.88(-7.61%)
Nov 10, 2020	11.04	12.05	10.98	11.58	259,484	+0.64(+5.85%)
Nov 09, 2020	10.53	11.14	10.32	10.94	509,086	+1.44(+15.14%)
Nov 06, 2020	9.997	9.997	9.382	9.498	126,115	-0.47(-4.67%)
Nov 05, 2020	9.631	10.05	9.631	9.964	85,494	+0.46(+4.81%)
Nov 04, 2020	9.332	9.639	9.332	9.506	123,289	+0.05(+0.53%)
Nov 03, 2020	9.448	9.556	9.315	9.457	113,921	+0.23(+2.52%)