Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.87	13.01	12.68	12.82	204,404	+0.05(+0.38%)
Jan 30, 2012	12.86	12.89	12.68	12.78	229,304	-0.22(-1.71%)
Jan 27, 2012	12.86	13.05	12.86	13.00	258,641	+0.04(+0.32%)
Jan 26, 2012	13.09	13.26	12.89	12.96	298,072	-0.04(-0.32%)
Jan 25, 2012	12.77	13.16	12.71	13.00	269,808	+0.22(+1.69%)
Jan 24, 2012	12.61	12.92	12.61	12.78	375,514	+0.07(+0.55%)
Jan 23, 2012	13.01	13.01	12.58	12.71	191,408	-0.36(-2.72%)
Jan 20, 2012	13.21	13.42	12.91	13.07	138,141	-0.15(-1.16%)
Jan 19, 2012	13.11	13.36	13.03	13.22	168,969	+0.15(+1.12%)
Jan 18, 2012	12.74	13.17	12.52	13.08	302,096	+0.36(+2.85%)
Jan 17, 2012	13.49	13.49	12.64	12.71	428,846	-0.61(-4.60%)
Jan 13, 2012	13.40	13.64	13.15	13.33	179,661	-0.31(-2.25%)
Jan 12, 2012	13.67	13.74	13.53	13.63	179,954	+0.01(+0.10%)
Jan 11, 2012	13.68	13.79	13.61	13.62	173,932	-0.23(-1.66%)
Jan 10, 2012	14.02	14.09	13.70	13.85	386,216	+0.01(+0.10%)
Jan 09, 2012	13.03	13.90	12.93	13.83	695,973	+0.93(+7.18%)
Jan 06, 2012	13.04	13.17	12.65	12.91	257,764	-0.20(-1.54%)
Jan 05, 2012	12.81	13.44	12.59	13.11	344,498	+0.13(+1.02%)
Jan 04, 2012	12.66	13.09	12.58	12.98	196,143	+0.32(+2.53%)
Dec 30, 2011	12.93	13.22	12.66	12.66	130,130	-0.27(-2.10%)
Dec 29, 2011	12.92	13.17	12.86	12.93	83,204	+0.09(+0.71%)
Dec 28, 2011	13.18	13.24	12.82	12.84	121,061	-0.34(-2.59%)
Dec 27, 2011	12.92	13.34	12.78	13.18	126,415	+0.13(+1.01%)
Dec 23, 2011	12.59	13.09	12.52	13.05	91,536	+0.18(+1.41%)
Dec 21, 2011	12.34	12.89	12.19	12.87	217,041	+0.45(+3.65%)
Dec 20, 2011	12.27	12.44	12.19	12.41	215,010	+0.49(+4.09%)
Dec 19, 2011	12.59	12.59	11.85	11.93	235,435	-0.46(-3.71%)
Dec 16, 2011	12.54	12.59	12.25	12.39	403,391	-0.10(-0.78%)
Dec 15, 2011	12.76	12.83	12.37	12.48	239,549	+0.01(+0.11%)
Dec 14, 2011	12.68	12.93	12.37	12.47	264,140	-0.38(-2.98%)
Dec 13, 2011	13.37	13.46	12.79	12.85	197,870	-0.38(-2.84%)
Dec 12, 2011	13.32	13.40	13.08	13.23	224,120	-0.40(-2.96%)
Dec 09, 2011	12.94	13.70	12.87	13.63	384,382	+0.79(+6.19%)
Dec 08, 2011	13.14	13.28	12.80	12.84	234,967	-0.42(-3.20%)
Dec 07, 2011	13.14	13.56	12.89	13.26	341,237	+0.00(+0.00%)
Dec 06, 2011	13.23	13.35	12.91	13.26	226,990	-0.04(-0.31%)
Dec 05, 2011	13.21	13.45	13.10	13.30	336,676	+0.34(+2.63%)
Dec 02, 2011	12.55	13.19	12.50	12.96	436,939	+0.56(+4.54%)
Dec 01, 2011	12.23	12.87	12.23	12.40	698,013	+1.46(+13.35%)
Nov 30, 2011	11.02	11.19	10.70	10.94	287,047	+0.59(+5.71%)
Nov 29, 2011	10.44	10.49	10.06	10.35	175,532	-0.13(-1.26%)
Nov 28, 2011	10.22	10.56	10.13	10.48	118,125	+0.80(+8.26%)
Nov 25, 2011	9.896	10.13	9.681	9.681	58,631	-0.34(-3.40%)
Nov 23, 2011	10.11	10.27	9.848	10.02	107,501	-0.22(-2.11%)
Nov 22, 2011	10.43	10.49	10.24	10.24	210,256	-0.15(-1.41%)
Nov 21, 2011	10.76	10.86	10.26	10.38	107,118	-0.65(-5.92%)
Nov 18, 2011	10.75	11.09	10.70	11.04	70,374	+0.28(+2.59%)
Nov 17, 2011	11.15	11.22	10.68	10.76	78,869	-0.44(-3.91%)
Nov 16, 2011	10.88	11.44	10.87	11.20	137,652	+0.13(+1.13%)
Nov 15, 2011	10.82	11.18	10.68	11.07	70,023	+0.16(+1.47%)
Nov 14, 2011	11.25	11.25	10.81	10.91	75,398	-0.38(-3.33%)
Nov 11, 2011	10.86	11.35	10.84	11.29	83,089	+0.58(+5.39%)
Nov 10, 2011	11.02	11.02	10.53	10.71	84,224	-0.02(-0.19%)
Nov 09, 2011	11.17	11.28	10.68	10.73	123,420	-0.86(-7.44%)
Nov 08, 2011	11.51	11.71	11.19	11.59	112,288	+0.09(+0.79%)
Nov 07, 2011	11.76	11.78	11.10	11.50	126,870	-0.20(-1.72%)
Nov 04, 2011	12.07	12.18	11.65	11.70	147,414	-0.56(-4.59%)
Nov 03, 2011	11.89	12.34	11.36	12.27	166,460	+0.48(+4.07%)
Nov 02, 2011	11.49	11.81	11.32	11.79	121,238	+0.64(+5.74%)