3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	143.83	147.00		146.76	5,757,785	+2.58(+1.79%)
Jan 28, 2022	148.86	149.18	141.91	144.18	7,037,981	-6.24(-4.15%)
Jan 27, 2022	149.48	152.15	148.90	150.42	3,148,079	+0.76(+0.51%)
Jan 26, 2022	154.06	154.92	148.80	149.66	4,986,125	-3.93(-2.56%)
Jan 25, 2022	153.40	154.21	148.52	153.59	5,712,724	+0.84(+0.55%)
Jan 24, 2022	151.92	153.12	149.25	152.75	5,330,133	+0.13(+0.09%)
Jan 21, 2022	153.29	155.60	152.54	152.62	3,935,590	-0.81(-0.53%)
Jan 20, 2022	157.87	158.43	153.21	153.44	3,185,314	-4.34(-2.75%)
Jan 19, 2022	158.97	159.89	157.03	157.78	2,226,973	+0.18(+0.11%)
Jan 18, 2022	157.51	157.84	155.73	157.60	2,726,957	-0.41(-0.26%)
Jan 14, 2022				158.01	0	-2.02(-1.26%)
Jan 13, 2022	159.01	160.31	158.26	160.02	2,369,138	+1.41(+0.89%)
Jan 12, 2022	158.24	159.13	157.87	158.61	1,957,290	+0.39(+0.25%)
Jan 11, 2022	157.35	158.72	155.96	158.22	2,563,113	+1.39(+0.89%)
Jan 10, 2022	158.63	158.97	156.27	156.83	2,621,456	-2.25(-1.41%)
Jan 07, 2022	157.47	159.55	156.66	159.08	3,167,684	+1.72(+1.10%)
Jan 06, 2022	159.90	160.25	156.94	157.35	2,834,122	-1.32(-0.83%)
Jan 05, 2022	156.58	160.69	156.47	158.67	3,339,178	-0.65(-0.41%)
Jan 04, 2022	157.78	160.23	157.37	159.32	2,851,849	+2.20(+1.40%)
Jan 03, 2022	157.63	158.32	155.44	157.12	2,184,071	+0.10(+0.06%)
Dec 31, 2021	156.94	157.66	156.03	157.03	1,600,177	-0.01(-0.01%)
Dec 30, 2021	158.12	158.40	156.98	157.03	1,205,973	-0.68(-0.43%)
Dec 29, 2021	156.89	158.14	156.67	157.71	1,382,203	+0.68(+0.43%)
Dec 28, 2021	156.33	157.79	156.33	157.03	1,831,317	+0.83(+0.53%)
Dec 27, 2021	154.83	156.23	154.62	156.20	1,338,203	+1.53(+0.99%)
Dec 23, 2021	152.92	155.25	152.74	154.67	2,212,352	+2.06(+1.35%)
Dec 22, 2021	152.86	153.13	151.65	152.61	2,287,289	-0.25(-0.16%)
Dec 21, 2021	153.32	153.81	152.24	152.86	2,255,974	+0.25(+0.16%)
Dec 20, 2021	153.12	153.71	151.13	152.61	2,241,667	-1.87(-1.21%)
Dec 17, 2021	157.23	157.63	154.12	154.48	4,539,229	-3.15(-2.00%)
Dec 16, 2021	156.21	158.18	154.54	157.63	2,544,221	+2.24(+1.44%)
Dec 15, 2021	154.77	155.78	153.71	155.39	2,420,223	+0.94(+0.61%)
Dec 14, 2021	154.57	156.11	154.04	154.45	2,632,904	+0.12(+0.08%)
Dec 13, 2021	156.47	156.79	154.18	154.33	2,861,892	-2.23(-1.42%)
Dec 10, 2021	157.30	157.30	155.68	156.56	1,746,202	+1.03(+0.66%)
Dec 09, 2021	156.02	156.82	155.27	155.53	1,989,386	-0.09(-0.06%)
Dec 08, 2021	156.03	156.32	154.20	155.62	2,181,041	-0.45(-0.29%)
Dec 07, 2021	156.56	157.65	155.74	156.07	2,627,580	-0.58(-0.37%)
Dec 06, 2021	154.28	157.60	153.82	156.65	3,867,150	+4.08(+2.67%)
Dec 03, 2021	150.19	152.85	149.56	152.57	3,415,176	+2.06(+1.37%)
Dec 02, 2021	151.64	152.74	150.16	150.51	3,808,954	-0.42(-0.27%)
Dec 01, 2021	152.53	154.39	150.90	150.93	3,682,778	+0.61(+0.41%)
Nov 30, 2021	154.44	155.46	150.23	150.31	6,041,362	-5.47(-3.51%)
Nov 29, 2021	156.00	156.32	154.68	155.79	2,629,522	+0.63(+0.40%)
Nov 26, 2021	154.28	156.32	153.28	155.16	2,163,260	-1.87(-1.19%)
Nov 24, 2021	158.21	158.68	156.94	157.03	1,683,853	-1.62(-1.02%)
Nov 23, 2021	159.66	160.29	157.93	158.64	2,199,356	-0.18(-0.11%)
Nov 22, 2021	158.46	161.13	158.04	158.82	2,683,146	+0.38(+0.24%)
Nov 19, 2021	158.62	159.84	157.46	158.44	2,808,437	+0.41(+0.26%)
Nov 18, 2021	160.99	158.54	157.96	158.03	2,867,571	-2.73(-1.70%)
Nov 17, 2021	160.79	161.23	159.26	160.76	2,564,890	-0.03(-0.02%)
Nov 16, 2021	160.74	161.52	160.20	160.79	2,144,222	+0.05(+0.03%)
Nov 15, 2021	161.42	162.23	160.38	160.74	1,668,945	-0.31(-0.19%)
Nov 12, 2021	158.67	163.36	158.09	161.04	5,023,605	+3.02(+1.91%)
Nov 11, 2021	160.47	160.50	157.41	158.02	2,265,632	-1.94(-1.21%)
Nov 10, 2021	159.00	160.33		159.96	1,953,046	+0.96(+0.60%)
Nov 09, 2021	159.04	160.09	158.23	159.00	2,032,071	-0.18(-0.12%)
Nov 08, 2021	160.17	160.84	158.07	159.19	2,116,560	-0.23(-0.14%)
Nov 05, 2021	159.69	161.19	158.67	159.41	2,069,264	+1.04(+0.66%)
Nov 04, 2021	160.00	160.43	158.05	158.37	2,339,471	-1.42(-0.89%)
Nov 03, 2021	159.41	160.13	157.82	159.79	2,261,778	+0.23(+0.14%)
Nov 02, 2021	157.83	159.68	157.49	159.56	2,523,712	+2.10(+1.33%)