3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	49.37	49.46	48.88	49.30	5,437,646	-0.27(-0.54%)
Jan 29, 2004	49.88	50.03	49.35	49.57	7,524,828	-0.30(-0.60%)
Jan 28, 2004	51.27	51.52	49.60	49.87	6,871,290	-1.31(-2.56%)
Jan 27, 2004	51.53	51.81	51.12	51.18	4,615,670	-0.23(-0.45%)
Jan 26, 2004	51.09	51.52	51.05	51.41	4,693,312	+0.32(+0.62%)
Jan 23, 2004	51.52	51.54	50.96	51.09	4,224,735	-0.09(-0.18%)
Jan 22, 2004	51.10	51.59	50.96	51.19	6,104,498	+0.22(+0.44%)
Jan 21, 2004	50.46	51.51	49.93	50.96	12,371,659	+0.84(+1.67%)
Jan 20, 2004	53.73	53.73	49.93	50.13	15,620,258	-3.16(-5.93%)
Jan 16, 2004	52.96	53.53	52.87	53.29	5,832,592	+0.74(+1.40%)
Jan 15, 2004	52.18	52.69	51.80	52.55	4,170,193	+0.37(+0.72%)
Jan 14, 2004	51.82	52.34	51.80	52.18	3,349,982	+0.51(+0.99%)
Jan 13, 2004	51.77	52.02	51.43	51.67	3,464,520	-0.18(-0.35%)
Jan 12, 2004	51.45	51.93	51.27	51.85	4,557,920	+0.48(+0.93%)
Jan 09, 2004	51.34	51.86	51.13	51.37	5,310,756	-0.17(-0.34%)
Jan 08, 2004	51.89	51.90	51.35	51.54	5,597,421	-0.35(-0.67%)
Jan 07, 2004	52.44	52.52	51.55	51.89	6,887,653	-0.91(-1.72%)
Jan 06, 2004	52.68	52.96	52.61	52.80	4,785,391	-0.16(-0.31%)
Jan 05, 2004	52.10	52.99	51.94	52.96	4,788,760	+0.99(+1.91%)
Jan 02, 2004	52.99	53.11	51.81	51.97	4,157,520	-1.03(-1.95%)
Dec 31, 2003	52.66	53.04	52.61	53.01	2,608,857	+0.47(+0.89%)
Dec 30, 2003	52.61	52.74	52.38	52.54	2,341,603	-0.14(-0.26%)
Dec 29, 2003	52.44	52.74	52.10	52.68	3,763,857	+0.18(+0.34%)
Dec 26, 2003	52.57	52.76	52.42	52.49	1,402,363	-0.02(-0.04%)
Dec 24, 2003	52.74	52.79	52.49	52.51	1,231,038	-0.23(-0.44%)
Dec 23, 2003	53.08	53.09	52.41	52.74	3,925,878	-0.40(-0.75%)
Dec 22, 2003	52.60	53.24	52.58	53.14	4,588,239	+0.74(+1.40%)
Dec 19, 2003	52.08	52.82	52.08	52.41	7,301,688	+0.40(+0.77%)
Dec 18, 2003	52.05	52.05	51.68	52.01	4,671,656	-0.02(-0.04%)
Dec 17, 2003	51.73	52.06	51.44	52.03	3,244,107	+0.30(+0.58%)
Dec 16, 2003	51.12	51.82	51.12	51.73	3,953,630	+0.61(+1.20%)
Dec 15, 2003	51.45	52.01	50.96	51.12	5,710,996	+0.33(+0.65%)
Dec 12, 2003	50.84	51.18	50.37	50.79	3,591,089	+0.14(+0.28%)
Dec 11, 2003	50.61	50.93	50.37	50.64	4,291,949	+0.19(+0.37%)
Dec 10, 2003	51.18	51.19	50.29	50.46	3,551,466	-0.67(-1.32%)
Dec 09, 2003	51.18	51.62	50.97	51.13	4,542,360	+0.04(+0.09%)
Dec 08, 2003	50.37	51.10	50.33	51.09	3,844,066	+0.75(+1.50%)
Dec 05, 2003	50.42	50.77	50.29	50.33	3,257,422	-0.35(-0.69%)
Dec 04, 2003	50.32	50.72	50.28	50.68	3,398,909	+0.19(+0.38%)
Dec 03, 2003	50.40	50.89	50.34	50.49	4,654,331	+0.02(+0.05%)
Dec 02, 2003	50.73	50.80	50.36	50.46	4,265,160	-0.42(-0.82%)
Dec 01, 2003	49.56	50.90	49.50	50.88	5,441,496	+1.61(+3.26%)
Nov 28, 2003	49.03	49.40	48.97	49.27	1,139,440	-0.15(-0.30%)
Nov 26, 2003	49.53	49.56	49.03	49.42	2,500,094	+0.07(+0.14%)
Nov 25, 2003	49.56	49.56	49.00	49.35	3,431,474	-0.24(-0.49%)
Nov 24, 2003	48.59	49.65	48.51	49.60	4,511,560	+1.28(+2.64%)
Nov 21, 2003	47.99	48.45	47.84	48.32	3,288,863	+0.44(+0.92%)
Nov 20, 2003	47.44	48.29	47.38	47.88	4,565,460	-0.03(-0.07%)
Nov 19, 2003	47.97	47.99	47.59	47.91	5,113,283	-0.22(-0.47%)
Nov 18, 2003	48.74	49.07	48.04	48.13	4,622,408	-0.61(-1.25%)
Nov 17, 2003	48.95	48.95	48.22	48.74	4,003,199	-0.21(-0.43%)
Nov 14, 2003	49.80	49.97	48.75	48.95	3,946,893	-0.70(-1.41%)
Nov 13, 2003	49.11	49.71	48.87	49.65	3,094,920	+0.47(+0.95%)
Nov 12, 2003	48.94	49.24	48.66	49.18	3,265,763	+0.25(+0.51%)
Nov 11, 2003	49.15	49.23	48.75	48.94	3,606,168	-0.21(-0.43%)
Nov 10, 2003	49.27	49.40	49.03	49.15	2,791,892	-0.12(-0.25%)
Nov 07, 2003	49.65	49.80	49.16	49.27	3,381,424	-0.35(-0.70%)
Nov 06, 2003	48.95	49.71	48.95	49.62	3,798,026	+0.27(+0.54%)
Nov 05, 2003	49.56	49.87	49.01	49.35	4,374,885	-0.21(-0.42%)
Nov 04, 2003	49.03	49.74	48.93	49.56	4,656,897	+0.44(+0.90%)