MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.24	34.75	33.67	33.91	5,845,991	-0.49(-1.43%)
Jan 28, 2005	33.77	34.43	33.53	34.40	2,936,124	+0.73(+2.17%)
Jan 27, 2005	33.45	34.24	33.40	33.67	3,147,874	+0.22(+0.65%)
Jan 26, 2005	33.11	33.50	33.11	33.45	2,330,943	+0.54(+1.64%)
Jan 25, 2005	33.15	33.81	32.80	32.92	3,607,795	-0.05(-0.14%)
Jan 24, 2005	34.17	34.35	32.83	32.96	6,276,691	-0.85(-2.51%)
Jan 21, 2005	34.31	34.42	33.78	33.81	4,802,064	-0.57(-1.66%)
Jan 20, 2005	35.91	36.06	34.19	34.38	5,491,522	-1.53(-4.26%)
Jan 19, 2005	36.27	36.55	35.74	35.91	3,214,787	-0.12(-0.33%)
Jan 18, 2005	34.84	36.29	34.66	36.03	3,150,415	+1.19(+3.43%)
Jan 14, 2005	35.18	35.23	34.64	34.84	3,083,925	-0.06(-0.18%)
Jan 13, 2005	35.28	35.66	34.83	34.90	3,250,361	-0.26(-0.74%)
Jan 12, 2005	35.51	35.86	34.67	35.16	4,454,795	-0.46(-1.30%)
Jan 11, 2005	35.09	35.70	34.65	35.62	4,018,590	+0.53(+1.52%)
Jan 10, 2005	35.09	35.40	34.64	35.09	3,220,292	-0.09(-0.27%)
Jan 07, 2005	36.22	36.22	35.05	35.18	5,254,362	-1.03(-2.86%)
Jan 06, 2005	34.24	36.54	34.24	36.22	7,786,468	+2.03(+5.93%)
Jan 05, 2005	33.48	34.33	33.48	34.19	4,850,343	+0.60(+1.80%)
Jan 04, 2005	34.03	34.19	33.33	33.59	6,919,140	-0.26(-0.77%)
Jan 03, 2005	34.35	34.64	33.77	33.85	3,278,312	-0.51(-1.47%)
Dec 31, 2004	34.51	34.65	34.19	34.35	1,701,198	-0.16(-0.47%)
Dec 30, 2004	34.47	34.71	34.05	34.51	3,198,270	+0.49(+1.44%)
Dec 29, 2004	33.72	34.13	33.45	34.02	2,523,635	+0.21(+0.61%)
Dec 28, 2004	32.87	33.88	32.87	33.81	3,092,819	+1.06(+3.23%)
Dec 27, 2004	33.20	33.29	32.55	32.76	2,225,068	-0.54(-1.63%)
Dec 23, 2004	33.29	33.36	32.92	33.30	894,008	+0.07(+0.21%)
Dec 22, 2004	33.03	33.72	32.96	33.23	2,912,408	+0.17(+0.51%)
Dec 21, 2004	32.31	33.23	31.81	33.06	4,594,973	+0.79(+2.46%)
Dec 20, 2004	33.11	33.58	32.21	32.26	4,793,171	-0.72(-2.19%)
Dec 17, 2004	32.70	33.06	32.49	32.99	2,918,337	+0.28(+0.87%)
Dec 16, 2004	32.11	32.70	31.83	32.70	4,674,591	+0.63(+1.97%)
Dec 15, 2004	31.88	32.69	31.53	32.07	8,575,025	+0.04(+0.12%)
Dec 14, 2004	31.66	32.04	31.66	32.03	4,740,657	+0.39(+1.24%)
Dec 13, 2004	31.03	31.76	31.03	31.64	3,035,223	+0.61(+1.98%)
Dec 10, 2004	29.71	31.05	29.71	31.03	5,262,409	+1.32(+4.45%)
Dec 09, 2004	29.54	29.75	29.23	29.70	3,502,343	+0.09(+0.32%)
Dec 08, 2004	29.70	29.78	29.49	29.61	2,367,787	+0.15(+0.51%)
Dec 07, 2004	29.83	30.03	29.45	29.46	1,462,344	-0.37(-1.25%)
Dec 06, 2004	29.94	29.95	29.63	29.83	1,192,999	-0.17(-0.58%)
Dec 03, 2004	29.61	30.61	29.28	30.01	7,224,060	+1.34(+4.68%)
Dec 02, 2004	28.65	28.81	28.51	28.67	3,923,726	+0.02(+0.08%)
Dec 01, 2004	27.58	28.70	27.51	28.64	5,945,090	+1.11(+4.03%)
Nov 30, 2004	27.67	27.86	27.39	27.53	2,056,515	-0.07(-0.24%)
Nov 29, 2004	27.89	28.09	27.53	27.60	2,662,120	-0.17(-0.61%)
Nov 26, 2004	27.37	27.86	27.20	27.77	892,737	+0.34(+1.26%)
Nov 24, 2004	26.82	27.50	26.82	27.42	1,761,759	+0.59(+2.20%)
Nov 23, 2004	26.74	27.04	26.68	26.83	1,728,726	+0.06(+0.23%)
Nov 22, 2004	26.60	26.90	26.29	26.77	1,884,997	+0.19(+0.71%)
Nov 19, 2004	27.17	27.17	26.58	26.58	2,204,740	-0.63(-2.31%)
Nov 18, 2004	27.23	27.48	27.04	27.21	1,608,452	+0.06(+0.21%)
Nov 17, 2004	27.16	27.60	26.99	27.15	2,354,659	+0.04(+0.14%)
Nov 16, 2004	27.39	27.43	27.02	27.12	3,054,704	-0.39(-1.42%)
Nov 15, 2004	27.20	27.63	27.20	27.51	3,857,236	+0.36(+1.34%)
Nov 12, 2004	27.34	27.45	25.74	27.15	5,769,338	-0.20(-0.73%)
Nov 11, 2004	27.77	28.00	27.32	27.34	5,752,398	-0.48(-1.73%)
Nov 10, 2004	28.24	28.87	27.75	27.83	4,477,664	-0.37(-1.31%)
Nov 09, 2004	28.15	28.30	27.77	28.19	3,122,040	+0.12(+0.42%)
Nov 08, 2004	28.16	28.37	27.69	28.08	4,301,488	-0.08(-0.29%)
Nov 05, 2004	27.27	28.23	27.14	28.16	6,842,487	+1.06(+3.90%)
Nov 04, 2004	26.56	27.21	26.52	27.10	3,725,104	+0.45(+1.68%)
Nov 03, 2004	26.61	26.70	26.11	26.65	5,804,489	+0.78(+3.03%)
Nov 02, 2004	25.71	26.16	25.70	25.87	6,537,567	+0.16(+0.62%)