BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.74	13.78	13.68	13.75	36,326	-0.05(-0.34%)
Jan 28, 2021	13.72	13.80	13.55	13.80	138,048	+0.18(+1.32%)
Jan 27, 2021	13.74	13.75	13.56	13.62	81,397	-0.08(-0.55%)
Jan 26, 2021	13.66	13.75	13.63	13.69	91,193	+0.01(+0.07%)
Jan 25, 2021	13.76	13.82	13.56	13.69	101,037	+0.07(+0.49%)
Jan 22, 2021	13.70	13.70	13.57	13.62	60,755	-0.09(-0.62%)
Jan 21, 2021	13.68	13.70	13.64	13.70	64,863	+0.08(+0.56%)
Jan 20, 2021	13.69	13.69	13.54	13.63	121,432	+0.14(+1.06%)
Jan 19, 2021	13.47	13.58	13.43	13.49	56,074	-0.09(-0.70%)
Jan 15, 2021	13.53	13.63	13.41	13.58	67,388	+0.21(+1.56%)
Jan 14, 2021	13.59	13.59	13.35	13.37	81,704	-0.04(-0.29%)
Jan 13, 2021	13.37	13.43	13.22	13.41	37,827	+0.16(+1.21%)
Jan 12, 2021	13.31	13.52	13.23	13.25	71,517	-0.03(-0.21%)
Jan 11, 2021	13.30	13.33	13.24	13.28	47,524	+0.03(+0.21%)
Jan 08, 2021	13.38	13.38	13.23	13.25	42,790	-0.01(-0.07%)
Jan 07, 2021	13.35	13.36	13.20	13.26	51,099	+0.00(+0.00%)
Jan 06, 2021	13.39	13.39	13.20	13.26	85,997	-0.13(-0.99%)
Jan 05, 2021	13.47	13.47	13.35	13.39	44,426	+0.03(+0.21%)
Jan 04, 2021	13.42	13.45	13.28	13.36	72,120	+0.04(+0.28%)
Dec 31, 2020		13.33	13.33	13.33	97,895	+0.12(+0.93%)
Dec 30, 2020	13.13	13.26	13.13	13.20	97,895	+0.06(+0.43%)
Dec 29, 2020	13.20	13.25	13.06	13.15	99,250	-0.03(-0.22%)
Dec 28, 2020	13.27	13.31	13.16	13.17	63,486	-0.12(-0.92%)
Dec 24, 2020	13.38	13.38	13.25	13.30	46,488	+0.08(+0.57%)
Dec 23, 2020	13.28	13.31	13.19	13.22	36,842	+0.03(+0.22%)
Dec 22, 2020	13.27	13.27	13.12	13.19	56,985	+0.06(+0.43%)
Dec 21, 2020	13.20	13.24	13.11	13.14	40,540	-0.02(-0.14%)
Dec 18, 2020	13.27	13.27	13.13	13.16	67,303	+0.02(+0.14%)
Dec 17, 2020	13.17	13.24	13.07	13.14	99,021	-0.08(-0.57%)
Dec 16, 2020	13.36	13.46	13.17	13.21	104,147	-0.11(-0.85%)
Dec 15, 2020	13.49	13.49	13.29	13.33	45,953	-0.09(-0.64%)
Dec 14, 2020	13.58	13.58	13.38	13.41	23,868	+0.05(+0.35%)
Dec 11, 2020	13.31	13.38	13.31	13.36	32,125	+0.01(+0.07%)
Dec 10, 2020	13.31	13.37	13.31	13.36	38,280	+0.03(+0.21%)
Dec 09, 2020	13.39	13.45	13.25	13.33	76,629	-0.08(-0.56%)
Dec 08, 2020	13.44	13.44	13.33	13.40	36,252	-0.03(-0.21%)
Dec 07, 2020	13.30	13.44	13.24	13.43	43,702	+0.19(+1.43%)
Dec 04, 2020	13.68	13.68	13.20	13.24	74,111	-0.08(-0.64%)
Dec 03, 2020	13.36	13.36	13.22	13.33	78,975	+0.02(+0.14%)
Dec 02, 2020	13.16	13.39	13.16	13.31	61,228	+0.12(+0.93%)
Dec 01, 2020	13.20	13.30	13.13	13.19	87,475	-0.01(-0.07%)
Nov 30, 2020	13.20	13.20	13.14	13.20	18,344	+0.06(+0.43%)
Nov 27, 2020	13.20	13.20	13.14	13.14	21,523	+0.07(+0.50%)
Nov 25, 2020	13.20	13.20	13.05	13.07	79,837	-0.04(-0.29%)
Nov 24, 2020	13.12	13.15	13.03	13.11	55,277	+0.09(+0.72%)
Nov 23, 2020	13.05	13.05	12.96	13.02	59,919	+0.05(+0.36%)
Nov 20, 2020	13.03	13.03	12.88	12.97	50,786	+0.02(+0.15%)
Nov 19, 2020	13.05	13.05	12.87	12.95	83,845	-0.05(-0.36%)
Nov 18, 2020	12.88	13.07	12.86	13.00	55,201	+0.13(+1.03%)
Nov 17, 2020	12.88	12.88	12.81	12.86	41,892	-0.02(-0.15%)
Nov 16, 2020	13.00	13.00	12.75	12.88	61,208	+0.00(+0.00%)
Nov 13, 2020	13.04	13.04	12.87	12.88	53,330	-0.09(-0.67%)
Nov 12, 2020	13.00	13.03	12.89	12.97	83,746	+0.04(+0.29%)
Nov 11, 2020	12.80	13.04	12.75	12.93	87,816	+0.22(+1.70%)
Nov 10, 2020	12.65	12.73	12.65	12.72	32,556	+0.02(+0.15%)
Nov 09, 2020	12.81	12.88	12.65	12.70	92,390	-0.04(-0.30%)
Nov 06, 2020	12.58	12.76	12.58	12.74	90,226	+0.20(+1.57%)
Nov 05, 2020	12.68	12.76	12.54	12.54	70,926	-0.11(-0.89%)
Nov 04, 2020	12.53	12.65	12.49	12.65	47,850	+0.21(+1.66%)
Nov 03, 2020	12.50	12.50	12.34	12.44	48,451	+0.03(+0.23%)