Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	97.45	97.86	97.43	97.79	14,251,115	+0.68(+0.70%)
Jan 30, 2019	96.70	97.11	96.58	97.11	20,601,788	+0.44(+0.46%)
Jan 29, 2019	96.58	96.67	96.49	96.67	10,865,573	+0.21(+0.22%)
Jan 28, 2019	96.39	96.53	96.34	96.46	9,338,322	-0.02(-0.02%)
Jan 25, 2019	96.35	96.47	96.33	96.47	10,171,449	+0.08(+0.09%)
Jan 24, 2019	96.47	96.52	96.32	96.39	10,583,464	+0.25(+0.26%)
Jan 23, 2019	95.98	96.21	95.92	96.14	13,961,301	+0.24(+0.25%)
Jan 22, 2019	95.86	96.08	95.86	95.90	10,854,017	+0.16(+0.17%)
Jan 18, 2019	95.56	95.82	95.56	95.74	15,013,775	+0.17(+0.18%)
Jan 17, 2019	95.31	95.58	95.31	95.57	10,442,174	+0.19(+0.20%)
Jan 16, 2019	95.19	95.51	95.14	95.38	21,360,658	+0.18(+0.19%)
Jan 15, 2019	95.21	95.33	95.13	95.19	12,565,299	+0.06(+0.06%)
Jan 14, 2019	95.28	95.42	95.10	95.13	5,380,101	-0.25(-0.26%)
Jan 11, 2019	95.42	95.42	95.25	95.38	8,217,465	+0.18(+0.18%)
Jan 10, 2019	95.37	95.40	95.12	95.21	12,327,272	-0.25(-0.26%)
Jan 09, 2019	95.17	95.50	95.17	95.46	12,563,299	+0.36(+0.38%)
Jan 08, 2019	94.93	95.12	94.93	95.10	9,494,286	+0.21(+0.22%)
Jan 07, 2019	95.08	95.14	94.88	94.89	19,259,704	+0.01(+0.01%)
Jan 04, 2019	94.65	94.92	94.60	94.88	14,406,650	-0.06(-0.06%)
Jan 03, 2019	94.76	95.01	94.71	94.94	13,355,448	+0.04(+0.04%)
Jan 02, 2019	94.60	94.91	94.57	94.90	11,336,898	+0.29(+0.31%)
Dec 31, 2018	94.35	94.69	94.28	94.60	8,357,708	+0.26(+0.28%)
Dec 28, 2018	94.00	94.36	94.00	94.34	5,169,083	+0.44(+0.47%)
Dec 27, 2018	94.05	94.16	93.90	93.90	9,095,923	+0.00(+0.00%)
Dec 26, 2018	93.98	94.09	93.74	93.90	9,134,016	-0.08(-0.08%)
Dec 24, 2018	94.19	94.26	93.91	93.98	5,228,949	-0.22(-0.23%)
Dec 21, 2018	94.40	94.49	94.03	94.19	14,132,484	-0.09(-0.10%)
Dec 20, 2018	94.82	94.88	94.14	94.29	24,974,444	-0.31(-0.33%)
Dec 19, 2018	94.80	95.02	94.60	94.60	11,984,161	-0.08(-0.08%)
Dec 18, 2018	94.50	94.71	94.43	94.67	7,063,697	+0.34(+0.36%)
Dec 17, 2018	94.27	94.45	94.27	94.33	7,752,489	+0.10(+0.11%)
Dec 14, 2018	94.38	94.47	94.22	94.23	7,222,968	-0.10(-0.11%)
Dec 13, 2018	94.24	94.38	94.23	94.33	8,267,725	+0.25(+0.27%)
Dec 12, 2018	94.00	94.19	94.00	94.08	11,964,644	+0.10(+0.11%)
Dec 11, 2018	93.94	94.09	93.84	93.98	12,251,164	+0.17(+0.18%)
Dec 10, 2018	93.79	93.82	93.55	93.82	8,238,171	+0.28(+0.30%)
Dec 07, 2018	93.62	93.67	93.41	93.53	14,106,315	+0.01(+0.01%)
Dec 06, 2018	93.30	93.62	93.29	93.52	15,255,115	+0.28(+0.30%)
Dec 04, 2018	93.39	93.61	93.23	93.24	16,175,386	+0.02(+0.02%)
Dec 03, 2018	93.05	93.29	93.00	93.22	15,241,123	+0.34(+0.37%)
Nov 30, 2018	92.95	92.97	92.70	92.88	17,826,652	-0.06(-0.06%)
Nov 29, 2018	93.12	93.22	92.84	92.94	13,127,686	-0.27(-0.29%)
Nov 28, 2018	92.92	93.29	92.74	93.20	16,634,533	+0.25(+0.27%)
Nov 27, 2018	93.00	93.04	92.93	92.95	10,298,097	-0.12(-0.13%)
Nov 26, 2018	93.14	93.18	93.03	93.07	7,127,080	+0.04(+0.04%)
Nov 23, 2018	93.28	93.31	93.02	93.03	3,509,839	+0.04(+0.04%)
Nov 21, 2018		92.99	92.99	92.99	0	+0.20(+0.22%)
Nov 20, 2018	92.81	92.99	92.77	92.79	19,402,894	-0.22(-0.24%)
Nov 19, 2018	92.89	93.04	92.84	93.01	11,729,094	-0.09(-0.10%)
Nov 16, 2018	92.89	93.13	92.84	93.10	16,205,241	+0.18(+0.20%)
Nov 15, 2018	92.99	93.05	92.76	92.92	18,190,954	-0.17(-0.19%)
Nov 14, 2018	93.10	93.28	93.06	93.09	13,914,875	-0.25(-0.27%)
Nov 13, 2018	93.38	93.43	93.29	93.34	9,334,646	-0.12(-0.13%)
Nov 12, 2018	93.67	93.67	93.39	93.47	3,451,966	-0.01(-0.01%)
Nov 09, 2018	93.48	93.60	93.40	93.48	10,604,643	+0.07(+0.07%)
Nov 08, 2018	93.67	93.71	93.41	93.41	13,121,985	-0.27(-0.29%)
Nov 07, 2018	93.85	93.92	93.64	93.69	15,909,954	+0.24(+0.26%)
Nov 06, 2018	93.35	93.48	93.34	93.44	6,944,961	+0.16(+0.17%)
Nov 05, 2018	93.20	93.36	93.20	93.29	6,077,189	+0.17(+0.18%)
Nov 02, 2018	93.39	93.48	93.10	93.12	9,286,488	-0.38(-0.40%)