Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.41	22.47	21.38	21.54	0	-0.62(-2.81%)
Jan 29, 2009	22.58	23.07	22.02	22.16	8,416,320	-0.57(-2.53%)
Jan 28, 2009	22.42	22.95	22.42	22.73	8,692,436	+0.72(+3.28%)
Jan 27, 2009	22.46	22.88	21.70	22.01	12,391,300	-0.79(-3.47%)
Jan 26, 2009	22.42	23.32	22.30	22.81	8,753,528	+0.45(+2.02%)
Jan 23, 2009	21.68	22.73	21.53	22.35	7,315,326	+0.25(+1.11%)
Jan 22, 2009	21.47	22.58	21.43	22.11	7,836,988	+0.02(+0.08%)
Jan 21, 2009	21.51	22.18	21.01	22.09	11,779,986	+0.98(+4.64%)
Jan 20, 2009	22.26	22.44	20.93	21.11	8,621,136	-1.27(-5.69%)
Jan 16, 2009	22.55	22.56	21.80	22.38	0	+0.27(+1.22%)
Jan 15, 2009	21.31	22.45	20.87	22.11	10,622,623	+1.19(+5.66%)
Jan 14, 2009	21.01	21.20	20.56	20.93	8,305,686	-0.46(-2.14%)
Jan 13, 2009	21.41	22.11	21.12	21.39	8,752,359	-0.16(-0.76%)
Jan 12, 2009	21.78	22.11	21.29	21.55	6,952,699	-0.33(-1.50%)
Jan 09, 2009	23.17	23.17	21.80	21.88	11,796,023	-1.20(-5.19%)
Jan 08, 2009	22.68	23.20	21.54	23.07	14,756,283	+0.94(+4.24%)
Jan 07, 2009	22.68	22.86	21.82	22.14	10,113,052	-0.87(-3.77%)
Jan 06, 2009	22.26	23.16	21.88	23.00	11,170,473	+0.97(+4.39%)
Jan 05, 2009	21.81	22.25	21.57	22.04	8,848,398	+0.00(+0.00%)
Jan 02, 2009	21.31	22.13	20.99	22.04	0	+0.80(+3.76%)
Jan 01, 2009	20.42	21.41	20.23	21.24	0	+0.00(+0.00%)
Dec 31, 2008	20.42	21.41	20.23	21.24	5,562,776	+0.82(+4.02%)
Dec 30, 2008	19.99	20.42	19.43	20.42	6,319,968	+0.61(+3.08%)
Dec 29, 2008	19.62	19.99	19.21	19.81	5,604,237	+0.23(+1.20%)
Dec 26, 2008	19.65	19.86	19.36	19.57	0	-0.11(-0.54%)
Dec 24, 2008	19.30	19.82	19.12	19.68	2,980,185	+0.51(+2.66%)
Dec 23, 2008	20.02	20.38	19.04	19.17	11,247,594	-0.77(-3.88%)
Dec 22, 2008	20.85	21.06	19.71	19.94	8,231,256	-0.99(-4.74%)
Dec 19, 2008	21.85	21.94	20.41	20.93	13,081,219	-0.50(-2.35%)
Dec 18, 2008	22.07	22.07	21.16	21.44	9,044,187	-0.55(-2.48%)
Dec 17, 2008	21.78	22.29	21.46	21.98	10,811,163	+0.02(+0.08%)
Dec 16, 2008	20.78	22.03	20.77	21.97	9,880,237	+1.53(+7.46%)
Dec 15, 2008	20.79	21.06	19.72	20.44	7,762,746	-0.30(-1.44%)
Dec 12, 2008	20.04	21.10	19.90	20.74	0	+0.08(+0.37%)
Dec 11, 2008	21.54	21.66	20.50	20.66	9,488,969	-1.05(-4.84%)
Dec 10, 2008	21.46	21.90	20.96	21.71	7,646,768	+0.33(+1.56%)
Dec 09, 2008	21.79	22.05	21.09	21.38	9,695,925	-0.69(-3.14%)
Dec 08, 2008	21.41	22.69	21.24	22.07	12,645,468	+1.17(+5.61%)
Dec 05, 2008	19.61	20.92	18.86	20.90	0	+0.76(+3.79%)
Dec 04, 2008	18.96	20.90	18.96	20.14	14,419,125	+0.56(+2.85%)
Dec 03, 2008	18.39	19.84	17.44	19.58	12,115,986	+1.57(+8.70%)
Dec 02, 2008	17.20	18.18	16.63	18.01	9,034,151	+0.94(+5.53%)
Dec 01, 2008	18.46	18.70	16.96	17.07	9,202,530	-2.09(-10.93%)
Nov 28, 2008	19.10	19.30	18.76	19.16	3,908,368	-0.03(-0.15%)
Nov 26, 2008	17.22	19.36	17.22	19.19	10,486,278	+1.57(+8.92%)
Nov 25, 2008	17.72	18.08	16.72	17.62	11,309,609	+0.01(+0.03%)
Nov 24, 2008	15.59	18.15	15.05	17.61	14,455,072	+2.27(+14.80%)
Nov 21, 2008	15.32	15.44	14.25	15.34	16,712,503	+0.69(+4.68%)
Nov 20, 2008	15.25	16.83	14.55	14.66	19,960,216	-0.83(-5.34%)
Nov 19, 2008	16.39	16.60	15.35	15.48	10,507,000	-1.02(-6.19%)
Nov 18, 2008	16.06	16.87	15.91	16.50	10,329,406	+0.40(+2.48%)
Nov 17, 2008	16.83	17.35	16.08	16.11	8,843,315	-0.96(-5.64%)
Nov 14, 2008	17.38	18.71	16.95	17.07	0	-0.87(-4.84%)
Nov 13, 2008	16.90	17.94	15.75	17.94	13,301,929	+1.00(+5.89%)
Nov 12, 2008	17.60	18.02	16.72	16.94	10,294,560	-1.07(-5.93%)
Nov 11, 2008	19.00	19.01	17.57	18.01	16,153,322	-1.40(-7.22%)
Nov 10, 2008	20.52	20.53	19.09	19.41	11,039,121	-0.66(-3.30%)
Nov 07, 2008	19.78	20.31	19.17	20.07	8,460,528	+0.49(+2.49%)
Nov 06, 2008	19.59	20.69	19.07	19.58	15,925,780	+0.03(+0.15%)
Nov 05, 2008	20.33	20.77	19.36	19.55	10,203,664	-1.02(-4.93%)
Nov 04, 2008	20.04	20.91	19.79	20.57	10,512,609	+0.96(+4.91%)