Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.41	22.47	21.38	21.53	0	-0.62(-2.81%)
Jan 29, 2009	22.57	23.07	22.02	22.16	8,417,459	-0.57(-2.53%)
Jan 28, 2009	22.41	22.95	22.41	22.73	8,693,613	+0.72(+3.28%)
Jan 27, 2009	22.46	22.88	21.70	22.01	12,392,977	-0.79(-3.47%)
Jan 26, 2009	22.42	23.31	22.29	22.80	8,754,713	+0.45(+2.02%)
Jan 23, 2009	21.68	22.73	21.53	22.35	7,316,316	+0.25(+1.11%)
Jan 22, 2009	21.46	22.57	21.42	22.10	7,838,048	+0.02(+0.08%)
Jan 21, 2009	21.51	22.18	21.01	22.09	11,781,580	+0.98(+4.64%)
Jan 20, 2009	22.26	22.44	20.92	21.11	8,622,303	-1.27(-5.69%)
Jan 16, 2009	22.54	22.56	21.80	22.38	0	+0.27(+1.22%)
Jan 15, 2009	21.31	22.45	20.87	22.11	10,624,060	+1.18(+5.66%)
Jan 14, 2009	21.01	21.19	20.56	20.92	8,306,810	-0.46(-2.14%)
Jan 13, 2009	21.41	22.11	21.12	21.38	8,753,544	-0.16(-0.76%)
Jan 12, 2009	21.78	22.10	21.29	21.55	6,953,640	-0.33(-1.50%)
Jan 09, 2009	23.17	23.17	21.80	21.88	11,797,619	-1.20(-5.19%)
Jan 08, 2009	22.67	23.20	21.54	23.07	14,758,280	+0.94(+4.24%)
Jan 07, 2009	22.67	22.85	21.82	22.13	10,114,421	-0.87(-3.77%)
Jan 06, 2009	22.26	23.15	21.88	23.00	11,171,985	+0.97(+4.39%)
Jan 05, 2009	21.81	22.24	21.57	22.03	8,849,595	+0.00(+0.00%)
Jan 02, 2009	21.31	22.13	20.98	22.03	0	+0.80(+3.76%)
Jan 01, 2009	20.41	21.41	20.23	21.24	0	+0.00(+0.00%)
Dec 31, 2008	20.41	21.41	20.23	21.24	5,563,529	+0.82(+4.02%)
Dec 30, 2008	19.99	20.41	19.43	20.41	6,320,824	+0.61(+3.08%)
Dec 29, 2008	19.62	19.99	19.21	19.80	5,604,995	+0.23(+1.20%)
Dec 26, 2008	19.65	19.86	19.36	19.57	0	-0.11(-0.54%)
Dec 24, 2008	19.29	19.82	19.12	19.68	2,980,588	+0.51(+2.66%)
Dec 23, 2008	20.02	20.37	19.04	19.16	11,249,117	-0.77(-3.88%)
Dec 22, 2008	20.84	21.05	19.70	19.94	8,232,370	-0.99(-4.74%)
Dec 19, 2008	21.85	21.94	20.40	20.93	13,082,990	-0.50(-2.35%)
Dec 18, 2008	22.06	22.06	21.15	21.44	9,045,411	-0.55(-2.48%)
Dec 17, 2008	21.78	22.29	21.45	21.98	10,812,626	+0.02(+0.08%)
Dec 16, 2008	20.77	22.03	20.77	21.96	9,881,574	+1.53(+7.46%)
Dec 15, 2008	20.79	21.05	19.72	20.44	7,763,796	-0.30(-1.44%)
Dec 12, 2008	20.03	21.09	19.90	20.74	0	+0.08(+0.37%)
Dec 11, 2008	21.53	21.66	20.50	20.66	9,490,253	-1.05(-4.84%)
Dec 10, 2008	21.46	21.89	20.96	21.71	7,647,803	+0.33(+1.56%)
Dec 09, 2008	21.79	22.05	21.08	21.38	9,697,238	-0.69(-3.14%)
Dec 08, 2008	21.41	22.68	21.24	22.07	12,647,179	+1.17(+5.61%)
Dec 05, 2008	19.61	20.92	18.86	20.90	0	+0.76(+3.79%)
Dec 04, 2008	18.95	20.90	18.95	20.13	14,421,077	+0.56(+2.85%)
Dec 03, 2008	18.38	19.84	17.44	19.58	12,117,626	+1.57(+8.70%)
Dec 02, 2008	17.19	18.17	16.63	18.01	9,035,374	+0.94(+5.53%)
Dec 01, 2008	18.46	18.70	16.95	17.06	9,203,775	-2.09(-10.93%)
Nov 28, 2008	19.09	19.29	18.75	19.16	3,908,897	-0.03(-0.15%)
Nov 26, 2008	17.22	19.36	17.22	19.19	10,487,697	+1.57(+8.92%)
Nov 25, 2008	17.72	18.07	16.72	17.62	11,311,140	+0.01(+0.03%)
Nov 24, 2008	15.59	18.14	15.05	17.61	14,457,028	+2.27(+14.80%)
Nov 21, 2008	15.32	15.43	14.24	15.34	16,714,765	+0.69(+4.68%)
Nov 20, 2008	15.25	16.82	14.55	14.65	19,962,918	-0.83(-5.34%)
Nov 19, 2008	16.38	16.60	15.35	15.48	10,508,422	-1.02(-6.19%)
Nov 18, 2008	16.06	16.87	15.91	16.50	10,330,804	+0.40(+2.48%)
Nov 17, 2008	16.82	17.35	16.07	16.10	8,844,512	-0.96(-5.64%)
Nov 14, 2008	17.38	18.71	16.95	17.06	0	-0.87(-4.84%)
Nov 13, 2008	16.89	17.93	15.75	17.93	13,303,730	+1.00(+5.89%)
Nov 12, 2008	17.60	18.02	16.71	16.94	10,295,953	-1.07(-5.93%)
Nov 11, 2008	19.00	19.01	17.57	18.00	16,155,508	-1.40(-7.23%)
Nov 10, 2008	20.52	20.53	19.08	19.41	11,040,615	-0.66(-3.30%)
Nov 07, 2008	19.78	20.30	19.16	20.07	8,461,673	+0.49(+2.49%)
Nov 06, 2008	19.59	20.68	19.07	19.58	15,927,935	+0.03(+0.15%)
Nov 05, 2008	20.33	20.77	19.36	19.55	10,205,045	-1.01(-4.93%)
Nov 04, 2008	20.03	20.91	19.79	20.57	10,514,032	+0.96(+4.91%)