Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.95	27.28	24.90	26.71	14,154,511	+1.41(+5.59%)
Jan 30, 2008	25.39	25.83	24.81	25.30	13,345,454	-0.24(-0.94%)
Jan 29, 2008	25.62	26.22	24.58	25.54	8,735,674	+0.01(+0.05%)
Jan 28, 2008	24.53	25.56	24.10	25.53	8,433,439	+0.98(+3.99%)
Jan 25, 2008	25.56	26.25	24.21	24.55	12,396,517	-0.72(-2.86%)
Jan 24, 2008	25.96	26.48	25.05	25.27	16,772,696	-0.56(-2.18%)
Jan 23, 2008	24.50	26.51	24.05	25.83	22,637,438	+0.67(+2.66%)
Jan 22, 2008	22.38	25.57	22.38	25.16	21,383,184	+1.70(+7.22%)
Jan 21, 2008	23.23	23.83	23.09	23.47	0	+0.00(+0.00%)
Jan 18, 2008	23.23	23.83	23.09	23.47	15,062,437	+0.45(+1.94%)
Jan 17, 2008	23.55	24.06	22.73	23.02	13,984,429	-0.19(-0.83%)
Jan 16, 2008	22.40	23.72	22.21	23.22	11,204,498	+0.67(+2.97%)
Jan 15, 2008	22.53	22.72	21.89	22.55	11,418,092	-0.22(-0.95%)
Jan 14, 2008	22.44	22.85	22.25	22.76	9,736,909	+0.28(+1.23%)
Jan 11, 2008	23.49	23.49	22.39	22.49	14,943,329	-1.17(-4.96%)
Jan 10, 2008	23.02	24.38	23.00	23.66	19,251,928	-0.32(-1.32%)
Jan 09, 2008	23.37	23.98	22.39	23.98	12,525,335	+0.64(+2.74%)
Jan 08, 2008	24.36	24.48	23.27	23.34	12,639,980	-0.85(-3.52%)
Jan 07, 2008	24.18	24.48	23.81	24.19	11,160,963	+0.19(+0.81%)
Jan 04, 2008	24.99	24.99	23.47	24.00	16,858,332	-1.30(-5.15%)
Jan 03, 2008	26.37	26.48	25.28	25.30	8,387,380	-1.04(-3.94%)
Jan 02, 2008	26.91	26.98	26.24	26.34	8,693,893	-0.53(-1.99%)
Jan 01, 2008	26.38	27.06	26.32	26.87	0	+0.00(+0.00%)
Dec 31, 2007	26.38	27.06	26.32	26.87	6,868,061	+0.35(+1.30%)
Dec 28, 2007	26.25	26.84	25.98	26.52	5,747,001	+0.15(+0.58%)
Dec 27, 2007	26.31	26.60	25.91	26.37	7,523,621	-0.18(-0.66%)
Dec 26, 2007	27.11	27.11	26.29	26.55	5,486,775	-0.67(-2.48%)
Dec 24, 2007	27.37	27.58	27.09	27.22	2,569,898	+0.14(+0.52%)
Dec 21, 2007	26.85	27.20	26.61	27.08	7,747,915	+0.49(+1.85%)
Dec 20, 2007	26.85	27.06	25.95	26.59	8,373,742	-0.12(-0.44%)
Dec 19, 2007	28.06	28.06	26.55	26.71	10,002,867	-1.08(-3.89%)
Dec 18, 2007	27.91	28.07	27.29	27.79	6,299,350	+0.03(+0.11%)
Dec 17, 2007	27.05	27.98	27.05	27.76	8,619,251	+0.36(+1.33%)
Dec 14, 2007	28.02	28.02	27.33	27.39	6,626,765	-0.67(-2.40%)
Dec 13, 2007	28.16	28.64	27.67	28.07	9,436,197	-0.50(-1.75%)
Dec 12, 2007	29.63	29.95	28.06	28.57	10,035,814	-0.42(-1.44%)
Dec 11, 2007	30.94	30.95	28.73	28.98	7,829,418	-1.84(-5.98%)
Dec 10, 2007	31.02	31.04	30.17	30.83	4,598,835	+0.22(+0.71%)
Dec 07, 2007	30.16	30.77	29.98	30.61	6,741,039	+0.57(+1.89%)
Dec 06, 2007	30.22	30.22	28.75	30.04	8,920,153	+0.29(+0.99%)
Dec 05, 2007	29.93	30.65	29.41	29.75	8,304,900	+0.07(+0.24%)
Dec 04, 2007	28.65	30.02	28.45	29.68	10,385,685	+0.80(+2.76%)
Dec 03, 2007	29.18	29.55	28.60	28.88	10,331,906	-0.04(-0.12%)
Nov 30, 2007	29.35	30.20	28.63	28.91	12,277,627	-0.04(-0.12%)
Nov 29, 2007	29.70	29.70	28.54	28.95	7,714,886	-0.82(-2.74%)
Nov 28, 2007	28.31	30.05	28.22	29.76	10,075,588	+1.57(+5.56%)
Nov 27, 2007	27.90	28.61	27.80	28.20	7,611,730	+0.33(+1.20%)
Nov 26, 2007	28.84	29.15	27.78	27.86	9,341,122	-0.72(-2.52%)
Nov 23, 2007	28.34	28.83	28.29	28.58	5,695,980	+0.66(+2.37%)
Nov 21, 2007	28.38	28.61	27.82	27.92	8,793,690	-0.69(-2.40%)
Nov 20, 2007	28.02	28.99	27.57	28.61	14,643,865	+0.69(+2.46%)
Nov 19, 2007	29.02	29.05	27.78	27.92	9,782,206	-1.23(-4.21%)
Nov 16, 2007	28.26	29.22	28.16	29.15	15,846,869	+0.45(+1.55%)
Nov 15, 2007	28.20	29.11	28.03	28.70	11,939,324	-0.27(-0.93%)
Nov 14, 2007	31.05	31.05	28.75	28.97	9,030,562	-1.08(-3.59%)
Nov 13, 2007	29.54	30.17	29.21	30.05	9,954,631	+1.54(+5.41%)
Nov 12, 2007	27.89	29.55	27.89	28.51	10,991,246	+0.59(+2.12%)
Nov 09, 2007	28.40	28.60	27.62	27.92	9,703,164	-0.93(-3.21%)
Nov 08, 2007	29.34	29.52	28.23	28.84	15,181,746	-1.00(-3.36%)
Nov 07, 2007	29.36	30.63	29.34	29.85	9,406,750	-0.01(-0.02%)
Nov 06, 2007	30.14	30.54	29.40	29.85	9,363,622	-0.03(-0.10%)
Nov 05, 2007	30.51	30.96	29.83	29.88	9,281,804	-1.10(-3.56%)
Nov 02, 2007	31.59	31.59	30.41	30.98	11,196,839	-0.17(-0.54%)