Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	705.14	738.42	703.44	715.24	281,801	+16.45(+2.35%)
Jan 30, 2020	714.30	724.31	687.75	698.78	271,284	-4.21(-0.60%)
Jan 29, 2020	654.47	709.63	650.07	702.99	244,453	+44.69(+6.79%)
Jan 28, 2020	693.73	707.01	648.20	658.30	308,262	-52.08(-7.33%)
Jan 27, 2020	759.65	764.04	692.33	710.38	351,015	-23.09(-3.15%)
Jan 24, 2020	697.10	742.16	697.10	733.47	327,557	+36.93(+5.30%)
Jan 23, 2020	708.69	739.45	689.81	696.54	298,556	-29.45(-4.06%)
Jan 22, 2020	723.00	731.60	703.92	725.99	167,070	+3.37(+0.47%)
Jan 21, 2020	674.66	725.62	668.96	722.62	322,747	+29.92(+4.32%)
Jan 17, 2020	714.21	720.94	677.37	692.71	311,845	-5.80(-0.83%)
Jan 16, 2020	703.08	712.90	679.90	698.50	209,603	-17.11(-2.39%)
Jan 15, 2020	692.05	728.33	673.35	715.61	325,314	+35.81(+5.27%)
Jan 14, 2020	632.87	682.51	632.59	679.80	375,446	+44.13(+6.94%)
Jan 13, 2020	683.45	684.10	633.99	635.67	303,065	-61.24(-8.79%)
Jan 10, 2020	679.34	713.09	675.27	696.91	301,374	+29.45(+4.41%)
Jan 09, 2020	676.81	702.43	665.59	667.46	288,241	-31.13(-4.46%)
Jan 08, 2020	785.83	790.03	682.51	698.60	585,849	-101.16(-12.65%)
Jan 07, 2020	763.85	801.72	750.49	799.76	264,836	+36.56(+4.79%)
Jan 06, 2020	812.28	816.96	742.63	763.20	401,425	+1.96(+0.26%)
Jan 03, 2020	832.01	832.11	751.70	761.24	436,151	-25.15(-3.20%)
Jan 02, 2020	812.94	823.22	768.62	786.39	289,421	+5.98(+0.77%)
Dec 31, 2019	813.69	820.70	777.69	780.40	308,080	-3.46(-0.44%)
Dec 30, 2019	741.98	788.07	736.27	783.86	304,807	+53.38(+7.31%)
Dec 27, 2019	757.31	764.60	724.59	730.48	268,966	-32.07(-4.21%)
Dec 26, 2019	748.71	777.69	726.92	762.54	455,013	+43.94(+6.11%)
Dec 24, 2019	662.41	719.16	658.21	718.60	348,264	+72.83(+11.28%)
Dec 23, 2019	593.88	646.52	589.77	645.77	319,950	+60.68(+10.37%)
Dec 20, 2019	616.51	616.51	581.35	585.09	228,536	-26.37(-4.31%)
Dec 19, 2019	611.92	616.13	595.10	611.46	183,820	+5.61(+0.93%)
Dec 18, 2019	596.78	610.71	589.02	605.85	182,525	+10.38(+1.74%)
Dec 17, 2019	607.72	614.26	592.29	595.47	149,472	-10.66(-1.76%)
Dec 16, 2019	635.49	637.64	603.98	606.13	207,981	-24.22(-3.84%)
Dec 13, 2019	614.54	639.41	599.96	630.34	249,617	+1.87(+0.30%)
Dec 12, 2019	656.62	664.75	610.05	628.47	354,121	-5.23(-0.83%)
Dec 11, 2019	589.02	639.60	586.96	633.71	353,225	+51.42(+8.83%)
Dec 10, 2019	585.75	592.20	573.12	582.29	174,716	+4.96(+0.86%)
Dec 09, 2019	582.57	587.05	568.64	577.33	162,841	+3.74(+0.65%)
Dec 06, 2019	593.69	612.21	571.07	573.59	323,225	-62.92(-9.89%)
Dec 05, 2019	618.28	660.64	617.63	636.51	228,504	+6.54(+1.04%)
Dec 04, 2019	632.12	637.54	605.75	629.97	210,642	-14.30(-2.22%)
Dec 03, 2019	622.49	646.33	621.74	644.27	375,592	+57.31(+9.76%)
Dec 02, 2019	570.13	588.92	561.90	586.96	285,577	+5.42(+0.93%)
Nov 29, 2019	543.02	582.66	541.43	581.54	267,212	+40.58(+7.50%)
Nov 27, 2019	536.48	546.01	521.05	540.96	255,767	-9.07(-1.65%)
Nov 26, 2019	509.74	554.24	503.00	550.03	323,393	+43.47(+8.58%)
Nov 25, 2019	514.22	530.49	504.22	506.56	214,119	-15.52(-2.97%)
Nov 22, 2019	534.98	536.80	512.82	522.08	229,488	-4.95(-0.94%)
Nov 21, 2019	567.61	573.59	523.67	527.03	373,421	-42.82(-7.51%)
Nov 20, 2019	558.63	574.99	542.37	569.85	316,785	+10.66(+1.91%)
Nov 19, 2019	557.60	587.99	553.30	559.19	332,510	-7.76(-1.37%)
Nov 18, 2019	546.57	568.92	541.34	566.95	239,487	+21.60(+3.96%)
Nov 15, 2019	550.03	570.60	543.49	545.36	219,915	-20.01(-3.54%)
Nov 14, 2019	549.56	565.64	538.53	565.37	334,375	+21.69(+3.99%)
Nov 13, 2019	549.56	557.60	537.97	543.67	361,002	+5.42(+1.01%)
Nov 12, 2019	512.73	540.96	489.73	538.25	357,827	+25.80(+5.04%)
Nov 11, 2019	509.55	523.01	499.64	512.45	273,317	-1.68(-0.33%)
Nov 08, 2019	509.45	536.57	506.84	514.13	344,488	-19.73(-3.70%)
Nov 07, 2019	583.78	585.18	523.67	533.86	597,665	-68.91(-11.43%)
Nov 06, 2019	586.12	614.73	575.93	602.76	232,760	+23.09(+3.98%)
Nov 05, 2019	586.68	601.08	567.89	579.67	384,940	-50.02(-7.94%)
Nov 04, 2019	651.57	660.92	624.27	629.69	206,075	-27.49(-4.18%)