Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	779.40	805.78	726.64	792.35	379,749	+35.49(+4.69%)
Jan 30, 2018	812.50	814.89	746.31	756.86	264,378	-30.70(-3.90%)
Jan 29, 2018	851.35	853.75	777.00	787.56	327,985	-90.65(-10.32%)
Jan 26, 2018	877.73	901.23	864.78	878.21	154,563	+15.83(+1.84%)
Jan 25, 2018	966.46	973.17	851.35	862.38	392,016	-94.97(-9.92%)
Jan 24, 2018	952.07	983.25	941.04	957.35	324,028	+52.76(+5.83%)
Jan 23, 2018	849.43	911.30	824.01	904.59	238,190	+39.33(+4.55%)
Jan 22, 2018	865.74	883.96	845.59	865.26	146,173	+5.28(+0.61%)
Jan 19, 2018	867.17	881.32	857.58	859.98	172,132	+10.07(+1.19%)
Jan 18, 2018	906.50	912.74	843.24	849.91	310,136	-53.24(-5.89%)
Jan 17, 2018	936.24	965.98	897.87	903.15	297,686	-47.48(-4.99%)
Jan 16, 2018	913.22	957.35	899.91	950.63	253,851	+48.44(+5.37%)
Jan 12, 2018		902.19	902.19	902.19	0	+70.51(+8.48%)
Jan 11, 2018	822.57	838.88	821.61	831.68	137,985	+19.66(+2.42%)
Jan 10, 2018				812.02	199,878	+26.38(+3.36%)
Jan 09, 2018	807.70	808.18	777.48	785.64	200,163	-48.92(-5.86%)
Jan 08, 2018	865.74	869.33	825.93	834.56	214,673	-39.33(-4.50%)
Jan 05, 2018	871.97	896.43	866.22	873.89	146,236	-19.66(-2.20%)
Jan 04, 2018	869.09	899.79	852.54	893.55	188,866	+14.39(+1.64%)
Jan 03, 2018	917.54	927.61	837.44	879.16	273,320	-47.48(-5.12%)
Jan 02, 2018	877.73	927.61	870.53	926.65	228,086	+74.82(+8.78%)
Dec 29, 2017		851.83	851.83	851.83	0	-7.19(-0.84%)
Dec 28, 2017	868.13	877.73	836.00	859.02	234,975	-1.44(-0.17%)
Dec 27, 2017	874.85	875.81	836.00	860.46	193,762	-4.80(-0.55%)
Dec 26, 2017	828.80	869.09	818.25	865.26	246,939	+54.20(+6.68%)
Dec 22, 2017	792.35	820.17	780.58	811.06	234,426	+32.14(+4.13%)
Dec 21, 2017	754.46	793.79	750.62	778.92	220,568	+23.50(+3.11%)
Dec 20, 2017	724.24	766.63	719.93	755.42	252,931	+43.17(+6.06%)
Dec 19, 2017	708.90	723.28	696.90	712.25	177,613	+7.68(+1.09%)
Dec 18, 2017	687.79	712.25	687.79	704.58	200,697	+31.18(+4.63%)
Dec 15, 2017	698.82	699.78	665.73	673.40	181,803	-5.28(-0.78%)
Dec 14, 2017	676.28	686.83	646.78	678.68	252,298	-2.88(-0.42%)
Dec 13, 2017	608.17	697.87	608.17	681.56	359,042	+69.55(+11.36%)
Dec 12, 2017	600.74	612.97	596.42	612.01	119,308	+3.84(+0.63%)
Dec 11, 2017	611.05	633.11	598.10	608.17	167,912	+1.92(+0.32%)
Dec 08, 2017	593.30	614.41	592.83	606.25	145,582	+17.27(+2.93%)
Dec 07, 2017	590.43	604.82	577.48	588.99	206,736	-24.46(-3.99%)
Dec 06, 2017	625.44	639.11	605.30	613.45	168,078	-26.38(-4.12%)
Dec 05, 2017	658.05	659.01	620.16	639.83	254,905	-29.26(-4.37%)
Dec 04, 2017	685.87	685.87	665.73	669.09	188,758	-27.34(-3.93%)
Dec 01, 2017	691.63	726.64	687.79	696.43	228,095	+4.80(+0.69%)
Nov 30, 2017	689.23	710.10	677.24	691.63	214,229	-5.76(-0.83%)
Nov 29, 2017	718.97	718.97	692.11	697.38	256,956	-39.81(-5.40%)
Nov 28, 2017	752.54	755.35	728.56	737.19	148,854	-13.91(-1.85%)
Nov 27, 2017	758.30	762.62	736.72	751.10	126,683	+16.31(+2.22%)
Nov 24, 2017	734.80	759.02	729.04	734.80	91,704	-13.43(-1.79%)
Nov 22, 2017	733.84	756.86	731.92	748.23	204,831	+29.26(+4.07%)
Nov 21, 2017	714.17	735.28	712.30	718.97	172,695	+13.91(+1.97%)
Nov 20, 2017	725.20	727.60	695.47	705.06	230,971	-39.33(-5.28%)
Nov 17, 2017	722.33	755.90	716.09	744.39	232,885	+30.70(+4.30%)
Nov 16, 2017	704.10	718.01	701.70	713.69	102,089	+2.88(+0.40%)
Nov 15, 2017	713.69	714.65	691.63	710.82	164,076	+10.55(+1.51%)
Nov 14, 2017	704.10	719.45	690.19	700.26	198,860	-14.87(-2.08%)
Nov 13, 2017	738.15	740.55	710.34	715.13	187,500	-14.87(-2.04%)
Nov 10, 2017	760.22	765.46	724.73	730.00	202,924	-34.53(-4.52%)
Nov 09, 2017	784.68	784.68	751.10	764.53	203,746	-9.11(-1.18%)
Nov 08, 2017	777.00	793.79	769.86	773.65	185,298	+13.91(+1.83%)
Nov 07, 2017	767.89	773.65	739.59	759.74	176,440	-20.14(-2.58%)
Nov 06, 2017	733.84	792.35	729.10	779.88	248,206	+46.52(+6.34%)
Nov 03, 2017	766.45	766.45	718.01	733.36	238,450	-20.62(-2.74%)
Nov 02, 2017	744.39	774.61	742.52	753.98	166,004	+21.10(+2.88%)