Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	775.23	801.47	722.75	788.11	381,792	+35.30(+4.69%)
Jan 30, 2018	808.15	810.53	742.31	752.81	265,801	-30.53(-3.90%)
Jan 29, 2018	846.79	849.18	772.85	783.34	329,750	-90.16(-10.32%)
Jan 26, 2018	873.03	896.40	860.15	873.51	155,395	+15.74(+1.84%)
Jan 25, 2018	961.29	967.97	846.79	857.76	394,125	-94.46(-9.92%)
Jan 24, 2018	946.97	977.98	936.00	952.22	325,772	+52.48(+5.83%)
Jan 23, 2018	844.88	906.42	819.60	899.75	239,471	+39.12(+4.55%)
Jan 22, 2018	861.10	879.23	841.07	860.62	146,959	+5.25(+0.61%)
Jan 19, 2018	862.53	876.61	852.99	855.38	173,058	+10.02(+1.19%)
Jan 18, 2018	901.65	907.86	838.73	845.36	311,805	-52.95(-5.89%)
Jan 17, 2018	931.23	960.81	893.07	898.31	299,288	-47.23(-5.00%)
Jan 16, 2018	908.33	952.22	895.10	945.54	255,216	+48.18(+5.37%)
Jan 12, 2018		897.36	897.36	897.36	0	+70.13(+8.48%)
Jan 11, 2018	818.17	834.39	817.21	827.23	138,727	+19.56(+2.42%)
Jan 10, 2018				807.67	200,954	+26.24(+3.36%)
Jan 09, 2018	803.38	803.85	773.32	781.43	201,241	-48.66(-5.86%)
Jan 08, 2018	861.10	864.68	821.51	830.09	215,829	-39.12(-4.50%)
Jan 05, 2018	867.30	891.63	861.58	869.21	147,023	-19.56(-2.20%)
Jan 04, 2018	864.44	894.97	847.97	888.77	189,882	+14.31(+1.64%)
Jan 03, 2018	912.62	922.64	832.96	874.46	274,791	-47.23(-5.12%)
Jan 02, 2018	873.03	922.64	865.87	921.69	229,314	+74.42(+8.78%)
Dec 29, 2017		847.27	847.27	847.27	0	-7.16(-0.84%)
Dec 28, 2017	863.49	873.03	831.52	854.42	236,240	-1.43(-0.17%)
Dec 27, 2017	870.17	871.12	831.52	855.85	194,805	-4.77(-0.55%)
Dec 26, 2017	824.37	864.44	813.87	860.62	248,268	+53.91(+6.68%)
Dec 22, 2017	788.11	815.78	776.40	806.72	235,687	+31.96(+4.13%)
Dec 21, 2017	750.42	789.54	746.61	774.75	221,755	+23.38(+3.11%)
Dec 20, 2017	720.37	762.53	716.07	751.38	254,292	+42.94(+6.06%)
Dec 19, 2017	705.10	719.41	693.17	708.44	178,568	+7.63(+1.09%)
Dec 18, 2017	684.11	708.44	684.11	700.81	201,777	+31.01(+4.63%)
Dec 15, 2017	695.08	696.04	662.17	669.80	182,781	-5.25(-0.78%)
Dec 14, 2017	672.66	683.16	643.32	675.05	253,655	-2.86(-0.42%)
Dec 13, 2017	604.92	694.13	604.92	677.91	360,974	+69.17(+11.36%)
Dec 12, 2017	597.52	609.69	593.23	608.74	119,950	+3.82(+0.63%)
Dec 11, 2017	607.78	629.73	594.90	604.92	168,816	+1.91(+0.32%)
Dec 08, 2017	590.13	611.12	589.65	603.01	146,365	+17.17(+2.93%)
Dec 07, 2017	587.27	601.58	574.39	585.84	207,848	-24.33(-3.99%)
Dec 06, 2017	622.09	635.69	602.06	610.17	168,982	-26.24(-4.12%)
Dec 05, 2017	654.53	655.49	616.85	636.40	256,277	-29.10(-4.37%)
Dec 04, 2017	682.20	682.20	662.17	665.51	189,774	-27.19(-3.93%)
Dec 01, 2017	687.93	722.75	684.11	692.70	229,322	+4.77(+0.69%)
Nov 30, 2017	685.54	706.29	673.62	687.93	215,382	-5.72(-0.83%)
Nov 29, 2017	715.12	715.12	688.41	693.65	258,339	-39.60(-5.40%)
Nov 28, 2017	748.51	751.31	724.66	733.25	149,655	-13.83(-1.85%)
Nov 27, 2017	754.24	758.53	732.77	747.08	127,365	+16.22(+2.22%)
Nov 24, 2017	730.86	754.96	725.14	730.86	92,197	-13.36(-1.79%)
Nov 22, 2017	729.91	752.81	728.00	744.22	205,933	+29.10(+4.07%)
Nov 21, 2017	710.35	731.34	708.49	715.12	173,625	+13.84(+1.97%)
Nov 20, 2017	721.32	723.71	691.74	701.28	232,214	-39.12(-5.28%)
Nov 17, 2017	718.46	751.85	712.26	740.40	234,138	+30.53(+4.30%)
Nov 16, 2017	700.33	714.17	697.95	709.87	102,638	+2.86(+0.40%)
Nov 15, 2017	709.87	710.83	687.93	707.01	164,959	+10.50(+1.51%)
Nov 14, 2017	700.33	715.60	686.50	696.51	199,930	-14.79(-2.08%)
Nov 13, 2017	734.20	736.59	706.53	711.30	188,509	-14.79(-2.04%)
Nov 10, 2017	756.15	761.36	720.85	726.09	204,016	-34.35(-4.52%)
Nov 09, 2017	780.48	780.48	747.08	760.44	204,842	-9.06(-1.18%)
Nov 08, 2017	772.85	789.54	765.74	769.51	186,295	+13.83(+1.83%)
Nov 07, 2017	763.78	769.51	735.63	755.67	177,390	-20.04(-2.58%)
Nov 06, 2017	729.91	788.11	725.20	775.71	249,541	+46.28(+6.34%)
Nov 03, 2017	762.35	762.35	714.17	729.43	239,733	-20.51(-2.74%)
Nov 02, 2017	740.40	770.46	738.55	749.95	166,898	+20.99(+2.88%)