US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.01	86.24	84.00	84.60	551,311	-1.94(-2.25%)
Jan 28, 2021	86.39	87.90	86.30	86.54	701,676	+0.37(+0.43%)
Jan 27, 2021	87.56	87.83	85.37	86.16	2,359,710	-1.96(-2.23%)
Jan 26, 2021	88.27	88.50	87.73	88.13	463,573	+0.00(+0.00%)
Jan 25, 2021	88.51	88.99	86.04	88.13	683,703	+0.72(+0.82%)
Jan 22, 2021	87.18	87.70	87.08	87.41	396,879	-0.11(-0.12%)
Jan 21, 2021	86.93	87.75	86.54	87.51	549,919	+1.11(+1.29%)
Jan 20, 2021	85.28	86.69	85.18	86.40	670,926	+1.95(+2.31%)
Jan 19, 2021	83.75	84.64	83.47	84.45	654,797	+1.32(+1.59%)
Jan 15, 2021	83.91	84.21	82.99	83.13	271,143	-0.74(-0.88%)
Jan 14, 2021	84.42	84.88	83.76	83.87	384,929	-0.45(-0.54%)
Jan 13, 2021	84.01	84.65	83.81	84.32	328,748	+0.37(+0.45%)
Jan 12, 2021	83.98	84.27	83.16	83.94	288,742	-0.11(-0.13%)
Jan 11, 2021	83.95	84.71	83.56	84.05	429,048	-0.74(-0.87%)
Jan 08, 2021	84.75	85.04	83.85	84.79	407,019	+0.60(+0.71%)
Jan 07, 2021	82.58	84.42	82.58	84.19	808,656	+2.43(+2.97%)
Jan 06, 2021	81.87	83.22	81.53	81.77	511,333	-1.57(-1.88%)
Jan 05, 2021	82.35	83.43	82.35	83.33	517,737	+0.67(+0.81%)
Jan 04, 2021	84.35	84.35	81.55	82.66	768,361	-1.24(-1.48%)
Dec 31, 2020		83.91	83.91	83.91	186,327	+0.01(+0.01%)
Dec 30, 2020	84.45	84.65	83.85	83.90	186,327	-0.26(-0.30%)
Dec 29, 2020	85.13	85.23	84.00	84.15	321,587	-0.49(-0.58%)
Dec 28, 2020	84.77	84.79	84.06	84.64	250,419	+0.64(+0.76%)
Dec 24, 2020	83.74	84.25	83.69	84.00	107,281	+0.36(+0.42%)
Dec 23, 2020	84.36	84.36	83.61	83.65	225,489	-0.62(-0.74%)
Dec 22, 2020	83.97	84.65	83.49	84.27	362,654	+0.77(+0.92%)
Dec 21, 2020	82.39	83.54	81.70	83.50	333,840	+0.19(+0.22%)
Dec 18, 2020	83.68	83.68	82.81	83.31	409,047	-0.18(-0.21%)
Dec 17, 2020	83.54	83.70	83.13	83.49	478,358	+0.51(+0.62%)
Dec 16, 2020	82.51	83.22	82.25	82.98	205,308	+0.54(+0.66%)
Dec 15, 2020	81.86	82.44	81.55	82.44	196,556	+1.31(+1.62%)
Dec 14, 2020	81.17	81.74	81.07	81.12	228,549	+0.22(+0.28%)
Dec 11, 2020	80.48	80.93	79.97	80.90	173,964	-0.02(-0.02%)
Dec 10, 2020	80.02	81.25	79.81	80.92	258,791	+0.41(+0.51%)
Dec 09, 2020	82.28	82.54	80.24	80.51	489,926	-1.79(-2.18%)
Dec 08, 2020	81.93	82.57	81.59	82.30	395,644	+0.31(+0.37%)
Dec 07, 2020	81.85	82.14	81.68	81.99	176,863	+0.30(+0.36%)
Dec 04, 2020	81.14	81.71	81.02	81.70	227,757	+0.68(+0.84%)
Dec 03, 2020	81.06	81.53	80.86	81.02	269,967	+0.05(+0.06%)
Dec 02, 2020	80.52	81.05	79.94	80.97	381,438	+0.06(+0.07%)
Dec 01, 2020	80.54	81.32	80.14	80.91	576,603	+0.83(+1.03%)
Nov 30, 2020	79.65	80.12	78.57	80.09	423,425	+0.52(+0.66%)
Nov 27, 2020	79.30	79.87	79.30	79.57	136,004	+0.72(+0.91%)
Nov 25, 2020	78.74	79.03	78.50	78.85	249,274	+0.36(+0.46%)
Nov 24, 2020	77.82	78.61	77.32	78.49	436,340	+0.85(+1.09%)
Nov 23, 2020	78.05	78.33	77.10	77.64	782,308	-0.19(-0.24%)
Nov 20, 2020	78.48	78.73	77.83	77.83	227,351	-0.64(-0.82%)
Nov 19, 2020	77.41	78.51	77.22	78.47	305,507	+0.94(+1.21%)
Nov 18, 2020	78.26	78.54	77.53	77.53	287,116	-0.86(-1.10%)
Nov 17, 2020	78.35	78.71	77.99	78.39	482,496	-0.26(-0.34%)
Nov 16, 2020	77.81	78.78	77.81	78.65	235,881	+0.67(+0.86%)
Nov 13, 2020	77.94	78.10	77.26	77.98	281,753	+0.51(+0.66%)
Nov 12, 2020	78.02	78.54	77.21	77.47	234,480	-0.37(-0.47%)
Nov 11, 2020	76.67	78.07	76.67	77.84	369,352	+1.91(+2.52%)
Nov 10, 2020	76.69	77.37	75.01	75.93	782,283	-1.77(-2.28%)
Nov 09, 2020	80.06	80.80	77.52	77.70	539,513	-1.75(-2.20%)
Nov 06, 2020	78.78	79.58	77.83	79.45	541,989	+0.40(+0.50%)
Nov 05, 2020	78.72	79.21	78.26	79.05	859,339	+2.36(+3.08%)
Nov 04, 2020	75.88	77.13	75.18	76.69	653,136	+3.37(+4.60%)
Nov 03, 2020	72.63	73.90	72.41	73.31	398,762	+1.24(+1.72%)