US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.93	42.50	41.89	42.24	1,029,698	+0.53(+1.28%)
Jan 30, 2019	41.07	41.81	40.93	41.71	639,577	+1.23(+3.05%)
Jan 29, 2019	41.00	41.00	40.40	40.47	215,622	-0.50(-1.22%)
Jan 28, 2019	40.93	40.99	40.68	40.97	318,842	-0.55(-1.33%)
Jan 25, 2019	41.16	41.61	41.09	41.52	659,035	+0.66(+1.62%)
Jan 24, 2019	40.67	40.96	40.58	40.86	654,818	+0.33(+0.81%)
Jan 23, 2019	40.64	40.88	40.09	40.53	455,224	+0.07(+0.18%)
Jan 22, 2019	40.94	40.94	40.16	40.46	1,363,160	-0.77(-1.86%)
Jan 18, 2019	41.01	41.40	40.82	41.23	699,014	+0.60(+1.47%)
Jan 17, 2019	40.20	40.84	40.17	40.63	731,615	+0.29(+0.72%)
Jan 16, 2019	40.38	40.65	40.31	40.34	556,668	+0.00(+0.01%)
Jan 15, 2019	39.71	40.41	39.66	40.34	540,520	+0.75(+1.91%)
Jan 14, 2019	39.57	39.71	39.39	39.58	400,103	-0.37(-0.93%)
Jan 11, 2019	39.84	40.00	39.69	39.95	261,306	-0.09(-0.24%)
Jan 10, 2019	39.67	40.07	39.46	40.05	617,312	+0.11(+0.27%)
Jan 09, 2019	39.71	40.12	39.59	39.94	1,696,622	+0.41(+1.02%)
Jan 08, 2019	39.49	39.64	39.01	39.54	685,578	+0.43(+1.11%)
Jan 07, 2019	38.80	39.32	38.72	39.10	922,847	+0.33(+0.84%)
Jan 04, 2019	37.70	38.91	37.66	38.77	984,637	+1.69(+4.55%)
Jan 03, 2019	37.99	38.10	37.04	37.09	1,349,658	-1.80(-4.63%)
Jan 02, 2019	38.00	39.12	37.99	38.89	907,568	+0.08(+0.22%)
Dec 31, 2018	38.89	39.01	38.47	38.80	796,694	+0.27(+0.70%)
Dec 28, 2018	38.83	39.16	38.21	38.53	884,483	-0.09(-0.23%)
Dec 27, 2018	37.82	38.62	37.09	38.62	1,442,450	+0.26(+0.68%)
Dec 26, 2018	36.40	38.36	36.20	38.36	3,038,461	+2.35(+6.53%)
Dec 24, 2018	36.61	37.08	36.01	36.01	1,206,376	-0.93(-2.53%)
Dec 21, 2018	38.22	38.50	36.76	36.94	2,066,543	-1.25(-3.28%)
Dec 20, 2018	38.66	39.08	37.64	38.20	1,638,083	-0.65(-1.67%)
Dec 19, 2018	39.63	40.20	38.44	38.84	1,232,008	-0.88(-2.22%)
Dec 18, 2018	39.62	40.07	39.42	39.73	2,651,135	+0.42(+1.08%)
Dec 17, 2018	40.10	40.39	38.98	39.30	2,316,778	-0.96(-2.39%)
Dec 14, 2018	40.67	40.93	40.23	40.26	733,078	-0.92(-2.23%)
Dec 13, 2018	41.38	41.59	40.96	41.18	598,931	+0.03(+0.07%)
Dec 12, 2018	41.39	41.76	41.13	41.15	691,163	+0.42(+1.02%)
Dec 11, 2018	41.26	41.28	40.42	40.73	911,144	+0.12(+0.29%)
Dec 10, 2018	39.91	40.78	39.70	40.62	1,368,329	+0.60(+1.49%)
Dec 07, 2018	41.24	41.46	39.88	40.02	1,362,081	-1.43(-3.46%)
Dec 06, 2018	40.32	41.46	40.14	41.45	1,239,035	+0.21(+0.51%)
Dec 04, 2018	42.61	42.72	41.18	41.24	1,352,582	-1.65(-3.84%)
Dec 03, 2018	43.16	43.16	42.57	42.89	1,080,331	+0.77(+1.82%)
Nov 30, 2018	41.79	42.14	41.61	42.13	689,713	+0.39(+0.92%)
Nov 29, 2018	41.79	42.04	41.46	41.74	655,822	-0.17(-0.40%)
Nov 28, 2018	40.91	41.92	40.65	41.91	962,931	+1.40(+3.45%)
Nov 27, 2018	40.26	40.70	40.07	40.51	678,232	-0.06(-0.16%)
Nov 26, 2018	40.18	40.58	39.99	40.57	918,277	+0.93(+2.36%)
Nov 23, 2018	39.62	39.99	39.62	39.64	197,415	-0.35(-0.88%)
Nov 21, 2018		39.99	39.99	39.99	0	+0.37(+0.94%)
Nov 20, 2018	39.16	40.11	39.03	39.62	1,544,694	-0.62(-1.53%)
Nov 19, 2018	41.70	41.70	40.13	40.23	2,555,913	-1.72(-4.10%)
Nov 16, 2018	41.59	42.13	41.46	41.95	764,467	-0.12(-0.29%)
Nov 15, 2018	41.15	42.19	40.91	42.07	3,092,337	+0.95(+2.31%)
Nov 14, 2018	41.91	42.04	40.92	41.12	1,161,353	-0.36(-0.86%)
Nov 13, 2018	41.51	42.21	41.37	41.48	1,251,148	+0.06(+0.14%)
Nov 12, 2018	42.52	42.52	41.27	41.42	785,307	-1.45(-3.39%)
Nov 09, 2018	43.26	43.29	42.49	42.87	2,505,271	-0.81(-1.86%)
Nov 08, 2018	43.75	43.84	43.46	43.69	399,278	-0.21(-0.47%)
Nov 07, 2018	43.23	43.91	43.13	43.90	757,301	+1.19(+2.80%)
Nov 06, 2018	42.36	42.92	42.34	42.70	441,664	+0.29(+0.69%)
Nov 05, 2018	42.59	42.59	41.86	42.41	410,871	-0.22(-0.51%)
Nov 02, 2018	43.13	43.44	42.33	42.63	972,620	-0.82(-1.89%)