US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.33	16.44	16.29	16.32	1,502,843	+0.01(+0.06%)
Jan 30, 2013	16.34	16.42	16.27	16.31	1,988,081	-0.03(-0.18%)
Jan 29, 2013	16.34	16.38	16.23	16.34	1,189,696	-0.05(-0.32%)
Jan 28, 2013	16.34	16.49	16.31	16.39	24,086,166	+0.07(+0.40%)
Jan 25, 2013	16.32	16.42	16.28	16.32	531,339	+0.06(+0.36%)
Jan 24, 2013	16.27	16.44	16.25	16.26	1,635,691	-0.36(-2.16%)
Jan 23, 2013	16.56	16.69	16.56	16.62	2,384,215	+0.23(+1.37%)
Jan 22, 2013	16.40	16.41	16.28	16.40	1,637,186	+0.03(+0.18%)
Jan 18, 2013	16.34	16.38	16.29	16.37	1,630,041	-0.06(-0.37%)
Jan 17, 2013	16.43	16.50	16.41	16.43	1,950,552	+0.06(+0.38%)
Jan 16, 2013	16.30	16.42	16.26	16.37	627,823	+0.11(+0.69%)
Jan 15, 2013	16.26	16.26	16.18	16.26	403,265	-0.09(-0.54%)
Jan 14, 2013	16.31	16.38	16.26	16.34	427,644	-0.11(-0.65%)
Jan 11, 2013	16.42	16.46	16.38	16.45	317,160	+0.04(+0.22%)
Jan 10, 2013	16.42	16.45	16.25	16.42	956,723	+0.10(+0.64%)
Jan 09, 2013	16.29	16.33	16.27	16.31	636,317	+0.04(+0.25%)
Jan 08, 2013	16.35	16.37	16.17	16.27	230,343	-0.05(-0.33%)
Jan 07, 2013	16.31	16.38	16.24	16.32	807,670	-0.03(-0.18%)
Jan 04, 2013	16.44	16.45	16.32	16.35	2,708,604	-0.12(-0.70%)
Jan 03, 2013	16.57	16.62	16.42	16.47	727,452	-0.12(-0.73%)
Jan 02, 2013	16.51	16.59	16.42	16.59	1,679,603	+0.50(+3.14%)
Dec 31, 2012	15.74	16.14	15.73	16.09	787,455	+0.33(+2.09%)
Dec 28, 2012	15.80	15.92	15.75	15.76	1,025,506	-0.18(-1.16%)
Dec 27, 2012	15.97	15.98	15.74	15.94	757,176	+0.00(+0.00%)
Dec 26, 2012	16.06	16.13	15.90	15.94	551,822	-0.13(-0.82%)
Dec 24, 2012	16.07	16.08	16.02	16.07	967,288	-0.04(-0.27%)
Dec 21, 2012	15.99	16.12	15.93	16.12	1,089,681	-0.12(-0.74%)
Dec 20, 2012	16.29	16.29	16.17	16.24	1,154,647	-0.01(-0.04%)
Dec 19, 2012	16.33	16.38	16.24	16.24	1,025,211	-0.05(-0.30%)
Dec 18, 2012	16.07	16.31	16.04	16.29	802,789	+0.31(+1.91%)
Dec 17, 2012	15.79	15.99	15.79	15.99	476,179	+0.19(+1.22%)
Dec 14, 2012	15.83	15.86	15.74	15.79	223,223	-0.16(-0.98%)
Dec 13, 2012	16.03	16.14	15.89	15.95	367,727	-0.12(-0.78%)
Dec 12, 2012	16.22	16.22	16.03	16.07	314,318	-0.06(-0.38%)
Dec 11, 2012	16.03	16.24	16.03	16.14	396,573	+0.21(+1.32%)
Dec 10, 2012	15.78	15.99	15.78	15.92	369,757	+0.08(+0.52%)
Dec 07, 2012	16.02	16.04	15.80	15.84	362,793	-0.08(-0.53%)
Dec 06, 2012	15.73	15.98	15.68	15.93	727,555	+0.12(+0.76%)
Dec 05, 2012	15.98	15.98	15.74	15.81	546,774	-0.21(-1.29%)
Dec 04, 2012	16.02	16.05	15.92	16.01	322,681	-0.04(-0.27%)
Nov 30, 2012	16.13	16.13	16.02	16.06	225,792	-0.06(-0.37%)
Nov 29, 2012	16.11	16.19	16.06	16.11	551,872	+0.08(+0.48%)
Nov 28, 2012	15.85	16.06	15.74	16.04	927,230	+0.11(+0.67%)
Nov 27, 2012	16.00	16.04	15.92	15.93	417,796	-0.07(-0.45%)
Nov 26, 2012	15.87	16.00	15.83	16.00	385,019	+0.12(+0.76%)
Nov 23, 2012	15.71	15.88	15.71	15.88	106,933	+0.26(+1.68%)
Nov 21, 2012	15.58	15.66	15.55	15.62	996,655	+0.06(+0.39%)
Nov 20, 2012	15.64	15.64	15.44	15.56	326,154	-0.10(-0.67%)
Nov 19, 2012	15.41	15.68	15.41	15.66	513,171	+0.42(+2.77%)
Nov 16, 2012	15.20	15.26	14.94	15.24	684,411	+0.05(+0.31%)
Nov 15, 2012	15.28	15.34	15.14	15.20	731,073	-0.08(-0.52%)
Nov 14, 2012	15.51	15.55	15.25	15.27	1,388,930	-0.12(-0.79%)
Nov 13, 2012	15.37	15.54	15.34	15.40	748,174	-0.12(-0.75%)
Nov 12, 2012	15.64	15.64	15.45	15.51	297,163	-0.08(-0.52%)
Nov 09, 2012	15.51	15.75	15.49	15.59	251,592	+0.10(+0.66%)
Nov 08, 2012	15.80	15.84	15.49	15.49	315,721	-0.24(-1.54%)
Nov 07, 2012	16.02	16.04	15.70	15.73	1,419,862	-0.44(-2.69%)
Nov 06, 2012	16.16	16.28	16.15	16.17	382,803	+0.09(+0.58%)
Nov 05, 2012	15.98	16.13	15.96	16.08	254,584	+0.12(+0.72%)
Nov 02, 2012	16.28	16.28	15.95	15.96	145,152	-0.25(-1.55%)