US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.91	15.00	14.83	14.99	635,352	+0.10(+0.65%)
Jan 28, 2011	15.28	15.29	14.85	14.90	1,066,140	-0.36(-2.33%)
Jan 27, 2011	15.19	15.31	15.17	15.25	810,736	+0.10(+0.69%)
Jan 26, 2011	15.10	15.20	15.05	15.15	826,587	+0.09(+0.57%)
Jan 25, 2011	14.96	15.07	14.94	15.06	994,659	+0.04(+0.30%)
Jan 24, 2011	14.82	15.02	14.79	15.02	503,777	+0.19(+1.31%)
Jan 21, 2011	15.01	15.02	14.81	14.82	543,850	-0.08(-0.56%)
Jan 20, 2011	14.96	14.97	14.78	14.91	1,160,958	-0.16(-1.06%)
Jan 19, 2011	15.23	15.23	15.01	15.07	1,083,290	-0.12(-0.80%)
Jan 18, 2011	15.05	15.21	15.03	15.19	1,415,430	+0.03(+0.21%)
Jan 14, 2011	15.02	15.15	14.99	15.15	1,114,136	+0.15(+0.99%)
Jan 13, 2011	15.01	15.04	14.96	15.01	825,342	-0.00(-0.02%)
Jan 12, 2011	14.95	15.02	14.91	15.01	991,039	+0.13(+0.89%)
Jan 11, 2011	14.92	14.93	14.83	14.88	841,939	+0.02(+0.14%)
Jan 10, 2011	14.77	14.88	14.72	14.86	430,002	+0.06(+0.41%)
Jan 07, 2011	14.85	14.87	14.66	14.80	1,120,993	-0.05(-0.32%)
Jan 06, 2011	14.74	14.85	14.72	14.84	823,833	+0.14(+0.93%)
Jan 05, 2011	14.58	14.72	14.57	14.71	1,834,991	+0.08(+0.57%)
Jan 04, 2011	14.66	14.66	14.52	14.62	2,297,267	+0.03(+0.23%)
Jan 03, 2011	14.53	14.67	14.51	14.59	1,083,594	+0.17(+1.17%)
Dec 31, 2010	14.44	14.44	14.37	14.42	272,514	-0.04(-0.25%)
Dec 30, 2010	14.48	14.50	14.45	14.46	235,423	-0.03(-0.19%)
Dec 29, 2010	14.50	14.53	14.47	14.48	442,358	+0.02(+0.11%)
Dec 28, 2010	14.51	14.52	14.44	14.47	426,319	+0.00(+0.02%)
Dec 27, 2010	14.42	14.50	14.34	14.47	721,792	+0.02(+0.11%)
Dec 23, 2010	14.45	14.48	14.42	14.45	691,705	-0.03(-0.20%)
Dec 22, 2010	14.48	14.50	14.46	14.48	632,303	-0.01(-0.04%)
Dec 21, 2010	14.42	14.50	14.42	14.49	415,866	+0.11(+0.78%)
Dec 20, 2010	14.42	14.44	14.31	14.37	629,232	-0.02(-0.12%)
Dec 17, 2010	14.39	14.43	14.37	14.39	1,057,599	+0.04(+0.30%)
Dec 16, 2010	14.28	14.35	14.21	14.35	1,171,144	+0.09(+0.64%)
Dec 15, 2010	14.31	14.37	14.22	14.26	788,303	-0.05(-0.34%)
Dec 14, 2010	14.34	14.39	14.28	14.31	877,304	-0.02(-0.11%)
Dec 13, 2010	14.43	14.44	14.32	14.32	469,410	-0.06(-0.42%)
Dec 10, 2010	14.35	14.39	14.30	14.38	629,545	+0.08(+0.58%)
Dec 09, 2010	14.36	14.37	14.26	14.30	328,345	-0.00(-0.02%)
Dec 08, 2010	14.24	14.31	14.20	14.30	396,354	+0.12(+0.82%)
Dec 07, 2010	14.34	14.35	14.18	14.19	975,364	+0.01(+0.06%)
Dec 06, 2010	14.16	14.21	14.14	14.18	615,927	+0.00(+0.03%)
Dec 03, 2010	14.04	14.19	14.04	14.17	2,442,640	+0.06(+0.43%)
Dec 02, 2010	13.96	14.13	13.96	14.11	971,905	+0.18(+1.27%)
Dec 01, 2010	13.82	14.00	13.82	13.94	1,347,532	+0.30(+2.20%)
Nov 30, 2010	13.69	13.72	13.60	13.64	865,868	-0.18(-1.28%)
Nov 29, 2010	13.80	13.85	13.68	13.81	1,200,107	-0.09(-0.64%)
Nov 26, 2010	13.86	13.93	13.83	13.90	104,951	-0.05(-0.35%)
Nov 24, 2010	13.83	13.95	13.95	13.95	558,442	+0.25(+1.80%)
Nov 23, 2010	13.79	13.81	13.63	13.71	2,386,138	-0.21(-1.50%)
Nov 22, 2010	13.74	13.91	13.72	13.91	568,980	+0.11(+0.83%)
Nov 19, 2010	13.75	13.83	13.73	13.80	671,764	+0.05(+0.36%)
Nov 18, 2010	13.66	13.81	13.60	13.75	974,367	+0.24(+1.79%)
Nov 17, 2010	13.54	13.61	13.45	13.51	437,988	-0.00(-0.02%)
Nov 16, 2010	13.66	13.70	13.46	13.51	1,472,478	-0.25(-1.81%)
Nov 15, 2010	13.86	13.89	13.75	13.76	724,329	-0.06(-0.45%)
Nov 12, 2010	13.94	14.02	13.73	13.82	970,273	-0.18(-1.31%)
Nov 11, 2010	13.94	14.03	13.82	14.01	1,068,959	-0.25(-1.76%)
Nov 10, 2010	14.24	14.27	14.11	14.26	974,725	+0.02(+0.17%)
Nov 09, 2010	14.33	14.38	14.17	14.23	878,520	-0.05(-0.36%)
Nov 08, 2010	14.23	14.31	14.21	14.28	1,203,361	+0.04(+0.25%)
Nov 05, 2010	14.26	14.27	14.20	14.25	1,775,345	-0.00(-0.02%)
Nov 04, 2010	14.18	14.28	14.17	14.25	690,623	+0.21(+1.53%)
Nov 03, 2010	13.98	14.04	13.87	14.03	1,483,758	+0.07(+0.51%)
Nov 02, 2010	13.94	13.99	13.91	13.96	657,038	+0.13(+0.91%)