US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.79	12.23	11.79	12.12	1,090,034	+0.11(+0.93%)
Jan 30, 2008	12.06	12.22	11.95	12.01	1,039,934	-0.00(-0.04%)
Jan 29, 2008	11.99	12.11	11.88	12.02	550,258	+0.02(+0.19%)
Jan 28, 2008	11.93	12.03	11.84	11.99	706,874	+0.07(+0.56%)
Jan 25, 2008	12.44	12.53	11.93	11.93	1,040,544	-0.22(-1.82%)
Jan 24, 2008	11.92	12.16	11.89	12.15	886,225	+0.36(+3.02%)
Jan 23, 2008	11.16	11.80	11.14	11.79	1,877,692	-0.03(-0.23%)
Jan 22, 2008	11.37	11.95	11.82	11.82	2,291,375	-0.34(-2.81%)
Jan 21, 2008	12.29	12.37	12.09	12.16	0	+0.00(+0.00%)
Jan 18, 2008	12.29	12.37	12.09	12.16	1,705,791	+0.04(+0.35%)
Jan 17, 2008	12.38	12.45	12.07	12.12	1,347,093	-0.20(-1.63%)
Jan 16, 2008	12.41	12.52	12.16	12.32	1,741,471	-0.28(-2.21%)
Jan 15, 2008	12.73	12.82	12.56	12.60	563,346	-0.30(-2.35%)
Jan 14, 2008	12.86	12.93	12.75	12.90	1,086,724	+0.33(+2.64%)
Jan 11, 2008	12.69	12.73	12.49	12.57	1,117,731	-0.24(-1.85%)
Jan 10, 2008	12.73	12.89	12.63	12.80	1,312,067	+0.01(+0.05%)
Jan 09, 2008	12.51	12.80	12.44	12.80	1,107,249	+0.29(+2.33%)
Jan 08, 2008	12.91	13.01	12.51	12.51	1,620,917	-0.39(-3.01%)
Jan 07, 2008	12.99	13.03	12.71	12.89	2,688,602	-0.12(-0.94%)
Jan 04, 2008	13.40	13.40	12.97	13.02	4,396,896	-0.58(-4.30%)
Jan 03, 2008	13.64	13.68	13.53	13.60	638,698	-0.06(-0.41%)
Jan 02, 2008	13.88	13.97	13.58	13.66	1,866,062	-0.27(-1.94%)
Jan 01, 2008	14.04	14.04	13.93	13.93	0	+0.00(+0.00%)
Dec 31, 2007	14.04	14.04	13.93	13.93	465,119	-0.16(-1.11%)
Dec 28, 2007	14.06	14.20	14.00	14.08	421,837	-0.02(-0.16%)
Dec 27, 2007	14.26	14.27	14.07	14.10	908,440	-0.21(-1.46%)
Dec 26, 2007	14.23	14.34	14.22	14.31	1,411,057	+0.03(+0.23%)
Dec 24, 2007	14.22	14.30	14.17	14.28	341,775	+0.12(+0.82%)
Dec 21, 2007	14.17	14.17	14.08	14.16	639,147	+0.19(+1.34%)
Dec 20, 2007	13.95	13.98	13.80	13.98	680,635	+0.27(+1.95%)
Dec 19, 2007	13.71	13.78	13.64	13.71	564,243	+0.03(+0.20%)
Dec 18, 2007	13.71	13.76	13.50	13.68	864,754	+0.07(+0.52%)
Dec 17, 2007	13.87	13.87	13.60	13.61	652,602	-0.30(-2.18%)
Dec 14, 2007	13.96	14.08	13.90	13.91	508,626	-0.15(-1.09%)
Dec 13, 2007	14.03	14.08	13.93	14.07	1,029,811	-0.01(-0.08%)
Dec 12, 2007	14.39	14.39	13.86	14.08	958,944	+0.14(+0.99%)
Dec 11, 2007	14.36	14.36	13.85	13.94	588,463	-0.19(-1.37%)
Dec 10, 2007	14.03	14.24	14.03	14.14	450,991	+0.05(+0.36%)
Dec 07, 2007	14.36	14.36	14.04	14.08	679,962	-0.05(-0.35%)
Dec 06, 2007	14.04	14.14	13.91	14.13	731,273	+0.21(+1.51%)
Dec 05, 2007	13.78	13.96	13.77	13.92	690,727	+0.35(+2.54%)
Dec 04, 2007	13.60	13.68	13.55	13.58	368,686	-0.06(-0.46%)
Dec 03, 2007	13.72	13.79	13.62	13.64	667,673	-0.13(-0.92%)
Nov 30, 2007	14.12	14.12	13.65	13.77	613,540	-0.20(-1.45%)
Nov 29, 2007	13.90	13.97	13.80	13.97	696,665	+0.11(+0.82%)
Nov 28, 2007	13.55	13.91	13.55	13.86	537,780	+0.43(+3.24%)
Nov 27, 2007	13.26	13.49	13.26	13.42	917,904	+0.16(+1.19%)
Nov 26, 2007	13.46	13.66	13.23	13.26	537,780	-0.27(-1.98%)
Nov 23, 2007	13.61	13.61	13.42	13.53	255,622	+0.12(+0.91%)
Nov 21, 2007	13.44	13.62	13.31	13.41	454,713	-0.20(-1.49%)
Nov 20, 2007	13.64	13.78	13.36	13.61	1,139,251	+0.07(+0.51%)
Nov 19, 2007	13.68	13.80	13.52	13.54	1,548,754	-0.18(-1.33%)
Nov 16, 2007	13.70	13.76	13.52	13.72	627,933	+0.11(+0.84%)
Nov 15, 2007	13.62	13.76	13.51	13.61	884,193	-0.12(-0.88%)
Nov 14, 2007	14.04	14.04	13.64	13.73	1,227,162	-0.13(-0.93%)
Nov 13, 2007	13.44	13.89	13.44	13.86	1,233,060	+0.53(+4.00%)
Nov 12, 2007	13.34	13.66	13.33	13.33	1,505,323	-0.23(-1.71%)
Nov 09, 2007	13.94	13.94	13.56	13.56	1,903,536	-0.45(-3.25%)
Nov 08, 2007	14.62	14.62	13.79	14.01	2,256,637	-0.55(-3.77%)
Nov 07, 2007	14.90	14.90	14.56	14.56	916,873	-0.39(-2.62%)
Nov 06, 2007	14.99	14.99	14.74	14.96	1,139,767	+0.16(+1.08%)
Nov 05, 2007	14.58	14.88	14.58	14.80	831,339	-0.06(-0.39%)
Nov 02, 2007	14.89	14.89	14.67	14.85	1,187,692	+0.09(+0.59%)