US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.26	11.37	11.22	11.26	291,966	+0.00(+0.00%)
Jan 29, 2004	11.43	11.45	11.11	11.26	666,455	-0.13(-1.17%)
Jan 28, 2004	11.66	11.68	11.35	11.39	322,463	-0.17(-1.45%)
Jan 27, 2004	11.75	11.80	11.52	11.56	232,765	-0.21(-1.74%)
Jan 26, 2004	11.61	11.78	11.55	11.77	151,140	+0.23(+1.97%)
Jan 23, 2004	11.60	11.70	11.48	11.54	414,404	-0.09(-0.75%)
Jan 22, 2004	11.83	11.83	11.57	11.63	879,039	-0.13(-1.14%)
Jan 21, 2004	11.80	11.81	11.64	11.76	235,456	-0.12(-1.05%)
Jan 20, 2004	11.93	11.94	11.82	11.88	413,507	+0.04(+0.32%)
Jan 16, 2004	11.72	11.87	11.71	11.85	411,713	+0.23(+2.00%)
Jan 15, 2004	11.57	11.75	11.49	11.61	921,645	+0.01(+0.10%)
Jan 14, 2004	11.53	11.60	11.48	11.60	227,384	+0.14(+1.23%)
Jan 13, 2004	11.68	11.69	11.40	11.46	255,190	-0.20(-1.70%)
Jan 12, 2004	11.53	11.66	11.44	11.66	385,252	+0.18(+1.55%)
Jan 09, 2004	11.45	11.64	11.42	11.48	259,675	-0.10(-0.83%)
Jan 08, 2004	11.46	11.58	11.38	11.58	571,823	+0.21(+1.82%)
Jan 07, 2004	11.26	11.37	11.19	11.37	258,778	+0.12(+1.09%)
Jan 06, 2004	11.14	11.28	11.09	11.25	169,528	+0.08(+0.70%)
Jan 05, 2004	11.01	11.18	11.01	11.17	293,760	+0.31(+2.90%)
Jan 02, 2004	10.94	10.97	10.81	10.86	217,517	+0.04(+0.37%)
Dec 31, 2003	10.89	10.90	10.78	10.82	445,798	-0.05(-0.49%)
Dec 30, 2003	10.88	10.90	10.81	10.87	208,099	+0.00(+0.00%)
Dec 29, 2003	10.75	10.89	10.74	10.87	159,662	+0.16(+1.48%)
Dec 26, 2003	10.69	10.75	10.67	10.71	326,500	+0.06(+0.52%)
Dec 24, 2003	10.67	10.71	10.62	10.66	88,800	-0.02(-0.23%)
Dec 23, 2003	10.60	10.70	10.60	10.68	357,445	+0.10(+0.91%)
Dec 22, 2003	10.62	10.62	10.53	10.58	532,805	-0.01(-0.06%)
Dec 19, 2003	10.59	10.65	10.53	10.59	246,669	-0.04(-0.40%)
Dec 18, 2003	10.48	10.65	10.48	10.63	285,687	+0.27(+2.58%)
Dec 17, 2003	10.40	10.45	10.34	10.37	232,765	-0.10(-0.98%)
Dec 16, 2003	10.44	10.49	10.32	10.47	1,249,491	-0.02(-0.23%)
Dec 15, 2003	10.77	10.77	10.49	10.49	764,674	-0.12(-1.18%)
Dec 12, 2003	10.59	10.62	10.51	10.62	183,432	+0.03(+0.25%)
Dec 11, 2003	10.40	10.61	10.37	10.59	175,359	+0.20(+1.95%)
Dec 10, 2003	10.38	10.41	10.27	10.39	329,639	+0.08(+0.74%)
Dec 09, 2003	10.65	10.65	10.31	10.31	251,602	-0.31(-2.92%)
Dec 08, 2003	10.62	10.63	10.48	10.62	213,032	+0.04(+0.34%)
Dec 05, 2003	10.63	10.65	10.53	10.59	151,589	-0.21(-1.90%)
Dec 04, 2003	10.77	10.79	10.77	10.79	247,566	+0.04(+0.41%)
Dec 03, 2003	10.87	10.87	10.75	10.75	202,717	-0.02(-0.14%)
Dec 02, 2003	10.81	10.84	10.76	10.76	301,833	-0.04(-0.41%)
Dec 01, 2003	10.83	10.83	10.77	10.81	126,025	+0.09(+0.81%)
Nov 28, 2003	10.66	10.73	10.65	10.72	126,473	+0.06(+0.59%)
Nov 26, 2003	10.69	10.69	10.50	10.66	160,110	+0.08(+0.78%)
Nov 25, 2003	10.64	10.69	10.58	10.58	229,178	-0.03(-0.25%)
Nov 24, 2003	10.46	10.66	10.46	10.60	178,498	+0.31(+3.06%)
Nov 21, 2003	10.29	10.36	10.29	10.29	240,390	+0.01(+0.13%)
Nov 20, 2003	10.29	10.49	10.23	10.27	233,214	-0.12(-1.12%)
Nov 19, 2003	10.35	10.42	10.26	10.39	263,711	+0.14(+1.41%)
Nov 18, 2003	10.54	10.54	10.25	10.25	684,843	-0.18(-1.69%)
Nov 17, 2003	10.40	10.44	10.29	10.42	188,365	-0.12(-1.12%)
Nov 14, 2003	10.83	10.83	10.54	10.54	105,394	-0.25(-2.32%)
Nov 13, 2003	10.79	10.85	10.73	10.79	136,340	-0.06(-0.53%)
Nov 12, 2003	10.72	10.86	10.70	10.85	1,582,718	+0.26(+2.44%)
Nov 11, 2003	10.62	10.65	10.57	10.59	370,003	-0.06(-0.57%)
Nov 10, 2003	10.79	10.83	10.65	10.65	201,820	-0.18(-1.71%)
Nov 07, 2003	10.86	10.97	10.83	10.83	376,282	-0.03(-0.25%)
Nov 06, 2003	10.81	10.91	10.73	10.86	184,329	+0.10(+0.95%)
Nov 05, 2003	10.75	10.77	10.67	10.76	89,249	+0.04(+0.37%)
Nov 04, 2003	10.75	10.79	10.67	10.72	332,330	-0.08(-0.76%)