Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.487	9.586	9.487	9.567	17,663	+0.04(+0.46%)
Jan 29, 2015	9.555	9.617	9.480	9.524	17,018	-0.05(-0.52%)
Jan 28, 2015	9.834	9.834	9.487	9.573	75,140	-0.19(-1.90%)
Jan 27, 2015	9.728	9.840	9.642	9.759	7,841	+0.00(+0.00%)
Jan 26, 2015	9.642	9.796	9.604	9.759	33,527	+0.04(+0.38%)
Jan 23, 2015	9.902	9.902	9.691	9.722	121,104	-0.13(-1.32%)
Jan 22, 2015	9.840	9.883	9.710	9.852	68,530	+0.01(+0.06%)
Jan 21, 2015	9.363	9.871	9.363	9.846	106,121	+0.39(+4.13%)
Jan 20, 2015	9.425	9.518	9.350	9.456	50,553	-0.02(-0.26%)
Jan 16, 2015	9.480	9.518	9.307	9.480	41,943	-0.05(-0.52%)
Jan 15, 2015	9.567	9.567	9.449	9.530	48,831	+0.00(+0.00%)
Jan 14, 2015	9.617	9.666	9.403	9.530	39,174	-0.18(-1.85%)
Jan 13, 2015	9.834	9.951	9.629	9.710	40,501	-0.11(-1.14%)
Jan 12, 2015	9.524	9.831	9.518	9.821	29,690	+0.16(+1.67%)
Jan 09, 2015	9.716	9.790	9.542	9.660	210,994	-0.07(-0.70%)
Jan 08, 2015	10.04	10.08	9.673	9.728	147,396	-0.24(-2.42%)
Jan 07, 2015	9.951	10.19	9.741	9.970	114,680	+0.06(+0.63%)
Jan 06, 2015	9.604	10.00	9.456	9.908	108,641	+0.38(+3.97%)
Jan 05, 2015	9.487	9.660	9.449	9.530	65,377	-0.02(-0.19%)
Jan 02, 2015	9.518	9.871	9.387	9.549	42,205	+0.02(+0.26%)
Dec 31, 2014	9.474	9.524	9.524	9.524	16,784	+0.12(+1.25%)
Dec 30, 2014	9.617	9.654	9.295	9.406	18,706	-0.25(-2.63%)
Dec 29, 2014	9.629	9.691	9.508	9.660	16,099	-0.06(-0.57%)
Dec 26, 2014	9.834	10.01	9.604	9.716	14,650	-0.13(-1.32%)
Dec 24, 2014	9.871	9.846	9.846	9.846	5,971	+0.01(+0.13%)
Dec 23, 2014	9.765	9.914	9.728	9.834	12,207	+0.12(+1.21%)
Dec 22, 2014	9.394	9.865	9.394	9.716	60,642	+0.30(+3.23%)
Dec 19, 2014	9.443	9.561	9.344	9.412	44,443	-0.06(-0.65%)
Dec 18, 2014	9.536	9.735	9.295	9.474	184,177	+0.01(+0.13%)
Dec 17, 2014	9.258	9.642	9.214	9.462	345,528	+0.20(+2.21%)
Dec 16, 2014	9.474	9.549	9.245	9.257	663,399	-0.24(-2.54%)
Dec 15, 2014	9.400	9.648	9.400	9.499	104,075	+0.07(+0.79%)
Dec 12, 2014	9.561	9.716	9.295	9.425	108,013	-0.29(-2.94%)
Dec 11, 2014	9.914	9.914	9.295	9.710	307,695	-0.20(-2.06%)
Dec 10, 2014	10.08	10.21	9.796	9.914	120,749	-0.27(-2.62%)
Dec 09, 2014	9.914	10.22	9.914	10.18	74,776	+0.10(+0.98%)
Dec 08, 2014	10.40	10.52	9.821	10.08	56,894	-0.39(-3.73%)
Dec 05, 2014	10.66	10.81	10.42	10.47	70,914	-0.14(-1.34%)
Dec 04, 2014	10.74	10.77	10.60	10.61	46,404	-0.08(-0.75%)
Dec 03, 2014	10.91	11.02	10.68	10.69	163,273	-0.25(-2.32%)
Dec 02, 2014	11.03	11.27	10.72	10.95	122,872	-0.03(-0.28%)
Dec 01, 2014	10.74	11.12	10.41	10.98	492,781	+0.04(+0.40%)
Nov 28, 2014	10.84	10.97	10.63	10.94	183,259	+0.15(+1.38%)
Nov 26, 2014	10.39	10.79	10.79	10.79	125,396	+0.40(+3.82%)
Nov 25, 2014	10.36	10.47	10.26	10.39	104,969	-0.01(-0.12%)
Nov 24, 2014	10.11	10.53	10.03	10.40	160,776	+0.31(+3.07%)
Nov 21, 2014	9.852	10.13	9.834	10.09	121,532	+0.27(+2.71%)
Nov 20, 2014	9.815	10.01	9.734	9.827	153,841	-0.01(-0.06%)
Nov 19, 2014	9.933	9.945	9.666	9.834	51,580	-0.17(-1.73%)
Nov 18, 2014	10.23	10.27	9.951	10.01	40,657	-0.20(-1.94%)
Nov 17, 2014	9.889	10.34	9.852	10.21	219,998	+0.25(+2.55%)
Nov 14, 2014	9.710	9.970	9.660	9.951	67,241	+0.31(+3.21%)
Nov 13, 2014	9.239	9.728	9.239	9.642	76,283	+0.35(+3.73%)
Nov 12, 2014	9.053	9.295	8.824	9.295	214,138	+0.19(+2.04%)
Nov 11, 2014	8.960	9.214	8.836	9.109	107,585	+0.13(+1.45%)
Nov 10, 2014	8.966	9.003	8.929	8.979	43,964	-0.07(-0.75%)
Nov 07, 2014	9.134	9.134	8.799	9.047	18,252	-0.09(-0.95%)
Nov 06, 2014	9.220	9.220	9.078	9.133	19,897	-0.12(-1.34%)
Nov 05, 2014	9.028	9.307	9.010	9.257	86,933	-0.02(-0.20%)
Nov 04, 2014	9.171	9.326	8.997	9.276	63,093	+0.09(+1.01%)