Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 28, 2009	5.000	5.000	5.000	5.000	400	+0.00(+0.00%)
Jan 27, 2009	5.000	5.000	4.900	5.000	400	+0.00(+0.00%)
Jan 26, 2009	4.750	5.000	4.750	5.000	1,400	+0.20(+4.17%)
Jan 23, 2009	5.250	5.250	4.563	4.800	5,543	-0.45(-8.57%)
Jan 22, 2009	5.250	5.250	5.250	5.250	100	+0.05(+0.96%)
Jan 21, 2009	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jan 20, 2009	5.100	5.200	5.100	5.200	500	-0.10(-1.89%)
Jan 16, 2009	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Jan 15, 2009	5.300	5.300	5.300	5.300	100	-0.20(-3.64%)
Jan 14, 2009	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 13, 2009	5.500	5.500	5.500	5.500	300	-0.00(-0.00%)
Jan 12, 2009	5.300	5.500	5.200	5.500	1,000	+0.00(+0.00%)
Jan 09, 2009	5.300	5.500	5.300	5.500	300	+0.00(+0.00%)
Jan 08, 2009	5.600	5.600	5.500	5.500	2,220	-0.23(-4.01%)
Jan 07, 2009	5.760	5.760	5.700	5.730	720	-0.07(-1.21%)
Jan 06, 2009	6.680	6.680	4.850	5.800	1,915	-0.38(-6.21%)
Jan 05, 2009	5.987	6.184	5.987	6.184	950	+0.22(+3.76%)
Jan 02, 2009	5.880	6.110	5.700	5.960	0	+0.26(+4.56%)
Jan 01, 2009	5.135	5.700	4.928	5.700	0	+0.00(+0.00%)
Dec 31, 2008	5.135	5.700	4.928	5.700	5,766	+0.45(+8.57%)
Dec 30, 2008	4.550	5.300	4.550	5.250	9,000	+0.26(+5.21%)
Dec 29, 2008	4.770	5.000	4.000	4.990	14,616	+0.01(+0.20%)
Dec 26, 2008	5.450	5.650	4.150	4.980	0	-0.97(-16.27%)
Dec 24, 2008	8.000	8.000	3.050	5.947	14,231	-1.89(-24.14%)
Dec 23, 2008	9.510	10.19	7.500	7.840	15,000	-1.76(-18.33%)
Dec 22, 2008	10.00	10.20	9.296	9.600	17,872	+0.30(+3.22%)
Dec 19, 2008	8.870	9.650	8.200	9.300	23,572	+1.08(+13.19%)
Dec 18, 2008	7.490	8.970	7.400	8.216	6,598	+0.98(+13.48%)
Dec 17, 2008	7.200	7.500	6.400	7.240	5,715	+0.24(+3.43%)
Dec 16, 2008	7.680	7.680	6.434	7.000	8,006	-0.11(-1.56%)
Dec 15, 2008	7.340	7.850	7.050	7.111	7,906	+0.31(+4.58%)
Dec 12, 2008	6.400	7.260	6.400	6.800	0	+0.36(+5.59%)
Dec 11, 2008	6.200	6.440	6.200	6.440	300	+0.44(+7.33%)
Dec 10, 2008	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Dec 09, 2008	6.200	6.200	6.000	6.000	300	-0.01(-0.17%)
Dec 05, 2008	6.010	6.010	6.010	6.010	0	+0.00(+0.00%)
Dec 04, 2008	5.890	6.020	4.720	6.010	4,600	-0.08(-1.31%)
Dec 02, 2008	6.090	6.090	6.090	6.090	0	+0.00(+0.00%)
Dec 01, 2008	5.290	6.100	4.400	6.090	4,428	+0.09(+1.50%)
Nov 28, 2008	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Nov 26, 2008	6.000	6.000	6.000	6.000	200	+0.20(+3.45%)
Nov 25, 2008	5.832	5.832	5.800	5.800	339	-0.40(-6.45%)
Nov 24, 2008	6.000	6.200	6.000	6.200	349	+0.17(+2.75%)
Nov 21, 2008	5.800	6.034	5.800	6.034	3,326	+0.03(+0.57%)
Nov 20, 2008	6.000	6.000	6.000	6.000	300	-0.40(-6.25%)
Nov 19, 2008	6.400	6.400	6.400	6.400	200	+0.39(+6.49%)
Nov 14, 2008	6.010	6.010	6.010	6.010	0	+0.00(+0.00%)
Nov 13, 2008	6.010	6.010	6.010	6.010	400	-0.19(-3.06%)
Nov 11, 2008	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Nov 10, 2008	6.510	6.520	6.000	6.200	3,582	+0.20(+3.33%)
Nov 07, 2008	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Nov 06, 2008	5.800	6.000	5.800	6.000	1,300	-0.05(-0.83%)
Nov 05, 2008	6.450	6.450	6.050	6.050	2,200	+0.05(+0.83%)
Nov 04, 2008	5.600	6.200	5.400	6.000	3,400	-0.05(-0.83%)