US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.35	18.35	18.07	18.09	261,705	-0.34(-1.82%)
Jan 29, 2015	18.22	18.42	18.12	18.42	1,873,881	+0.23(+1.29%)
Jan 28, 2015	18.41	18.46	18.17	18.19	316,808	-0.16(-0.85%)
Jan 27, 2015	18.29	18.44	18.25	18.35	947,237	-0.10(-0.54%)
Jan 26, 2015	18.42	18.45	18.28	18.45	520,981	+0.03(+0.15%)
Jan 23, 2015	18.47	18.53	18.41	18.42	213,934	-0.06(-0.30%)
Jan 22, 2015	18.21	18.48	18.13	18.48	211,831	+0.32(+1.77%)
Jan 21, 2015	18.13	18.22	18.05	18.15	352,223	+0.03(+0.15%)
Jan 20, 2015	18.27	18.32	18.00	18.13	397,665	-0.08(-0.45%)
Jan 16, 2015	17.98	18.22	17.93	18.21	376,828	+0.19(+1.07%)
Jan 15, 2015	18.27	18.27	18.00	18.02	234,991	-0.20(-1.11%)
Jan 14, 2015	18.12	18.24	18.08	18.22	449,058	-0.09(-0.47%)
Jan 13, 2015	18.48	18.62	18.19	18.30	291,702	-0.12(-0.64%)
Jan 12, 2015	18.42	18.46	18.36	18.42	515,048	+0.03(+0.18%)
Jan 09, 2015	18.53	18.57	18.36	18.39	1,929,675	-0.14(-0.73%)
Jan 08, 2015	18.26	18.54	18.25	18.52	1,534,415	+0.34(+1.86%)
Jan 07, 2015	17.96	18.19	17.96	18.19	693,279	+0.32(+1.81%)
Jan 06, 2015	17.95	18.06	17.76	17.86	303,894	-0.09(-0.51%)
Jan 05, 2015	17.95	18.08	17.93	17.96	548,812	-0.04(-0.25%)
Jan 02, 2015	18.05	18.19	17.91	18.00	234,137	-0.02(-0.09%)
Dec 31, 2014	18.24	18.02	18.02	18.02	503,508	-0.18(-0.97%)
Dec 30, 2014	18.19	18.26	18.16	18.19	191,025	-0.01(-0.07%)
Dec 29, 2014	18.20	18.24	18.13	18.21	184,358	-0.01(-0.08%)
Dec 26, 2014	18.22	18.30	18.21	18.22	97,438	-0.03(-0.15%)
Dec 24, 2014	18.16	18.25	18.25	18.25	77,865	+0.10(+0.56%)
Dec 23, 2014	18.43	18.43	18.09	18.15	1,714,916	-0.20(-1.11%)
Dec 22, 2014	18.29	18.36	18.27	18.35	239,325	+0.06(+0.31%)
Dec 19, 2014	18.35	18.35	18.20	18.29	1,009,469	+0.03(+0.14%)
Dec 18, 2014	18.13	18.27	17.98	18.27	1,305,152	+0.42(+2.36%)
Dec 17, 2014	17.48	17.85	17.48	17.85	705,900	+0.37(+2.15%)
Dec 16, 2014	17.55	17.80	17.46	17.47	1,382,467	-0.10(-0.57%)
Dec 15, 2014	17.87	17.87	17.52	17.57	380,763	-0.17(-0.96%)
Dec 12, 2014	17.80	17.93	17.72	17.74	1,133,726	-0.21(-1.16%)
Dec 11, 2014	17.91	18.05	17.91	17.95	1,055,738	+0.10(+0.54%)
Dec 10, 2014	18.17	18.17	17.83	17.85	309,201	-0.36(-1.97%)
Dec 09, 2014	18.03	18.21	17.92	18.21	267,356	+0.05(+0.25%)
Dec 08, 2014	18.14	18.27	18.13	18.16	475,479	+0.01(+0.05%)
Dec 05, 2014	18.11	18.17	18.06	18.16	250,628	+0.08(+0.43%)
Dec 04, 2014	18.16	18.19	18.05	18.08	218,123	-0.07(-0.40%)
Dec 03, 2014	18.06	18.17	18.03	18.15	319,906	+0.08(+0.46%)
Dec 02, 2014	17.94	18.09	17.91	18.07	2,906,662	+0.16(+0.91%)
Dec 01, 2014	17.93	17.99	17.83	17.90	1,299,501	-0.04(-0.21%)
Nov 28, 2014	17.94	18.06	17.94	17.94	192,043	+0.04(+0.21%)
Nov 26, 2014	17.81	17.90	17.90	17.90	276,910	+0.12(+0.70%)
Nov 25, 2014	17.80	17.82	17.75	17.78	364,929	-0.00(-0.03%)
Nov 24, 2014	17.65	17.79	17.63	17.79	255,248	+0.19(+1.07%)
Nov 21, 2014	17.70	17.71	17.58	17.60	329,976	+0.06(+0.34%)
Nov 20, 2014	17.41	17.54	17.37	17.54	119,920	+0.05(+0.26%)
Nov 19, 2014	17.59	17.59	17.48	17.49	127,032	-0.10(-0.60%)
Nov 18, 2014	17.34	17.61	17.34	17.59	185,309	+0.27(+1.58%)
Nov 17, 2014	17.26	17.37	17.26	17.32	611,587	+0.02(+0.13%)
Nov 14, 2014	17.39	17.39	17.26	17.30	247,796	-0.09(-0.53%)
Nov 13, 2014	17.34	17.47	17.34	17.39	247,916	+0.06(+0.35%)
Nov 12, 2014	17.27	17.35	17.22	17.33	571,454	+0.03(+0.15%)
Nov 11, 2014	17.22	17.33	17.20	17.31	2,450,528	+0.09(+0.53%)
Nov 10, 2014	17.01	17.21	17.00	17.21	482,345	+0.21(+1.24%)
Nov 07, 2014	17.17	17.18	16.95	17.00	254,109	-0.19(-1.10%)
Nov 06, 2014	17.11	17.20	17.11	17.19	441,608	+0.08(+0.46%)
Nov 05, 2014	17.10	17.14	17.06	17.11	534,625	+0.11(+0.65%)
Nov 04, 2014	16.99	17.05	16.92	17.00	285,280	-0.01(-0.07%)