US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.227	6.251	6.157	6.174	0	-0.01(-0.18%)
Jan 29, 2009	6.273	6.293	6.176	6.185	754,964	-0.14(-2.17%)
Jan 28, 2009	6.237	6.349	6.237	6.322	1,108,256	+0.14(+2.22%)
Jan 27, 2009	6.015	6.220	6.015	6.185	550,586	+0.20(+3.39%)
Jan 26, 2009	5.889	6.031	5.889	5.982	575,113	+0.09(+1.45%)
Jan 23, 2009	5.906	5.937	5.822	5.897	521,637	-0.13(-2.12%)
Jan 22, 2009	5.964	6.043	5.900	6.025	434,006	-0.03(-0.52%)
Jan 21, 2009	5.928	6.056	5.865	6.056	463,366	+0.18(+3.00%)
Jan 20, 2009	6.096	6.138	5.873	5.879	511,380	-0.25(-4.10%)
Jan 16, 2009	6.093	6.149	6.054	6.131	1,470,139	+0.06(+1.05%)
Jan 15, 2009	5.981	6.087	5.875	6.067	912,449	+0.08(+1.33%)
Jan 14, 2009	5.948	6.004	5.911	5.987	603,549	-0.05(-0.75%)
Jan 13, 2009	5.894	6.045	5.894	6.032	409,620	+0.13(+2.14%)
Jan 12, 2009	5.892	5.961	5.885	5.906	884,808	+0.07(+1.23%)
Jan 09, 2009	5.887	5.906	5.816	5.834	299,662	-0.02(-0.37%)
Jan 08, 2009	5.837	5.859	5.752	5.856	438,256	-0.03(-0.53%)
Jan 07, 2009	5.870	5.939	5.859	5.887	228,654	-0.10(-1.59%)
Jan 06, 2009	6.021	6.076	5.956	5.982	1,870,009	-0.02(-0.29%)
Jan 05, 2009	6.092	6.112	5.967	6.000	1,209,618	-0.12(-2.04%)
Jan 02, 2009	5.992	6.132	5.920	6.124	0	+0.15(+2.56%)
Jan 01, 2009	5.814	6.000	5.814	5.971	0	+0.00(+0.00%)
Dec 31, 2008	5.814	6.000	5.814	5.971	496,674	+0.15(+2.49%)
Dec 30, 2008	5.745	5.837	5.739	5.826	441,198	+0.15(+2.55%)
Dec 29, 2008	5.795	5.805	5.639	5.681	701,796	-0.10(-1.78%)
Dec 26, 2008	5.783	5.801	5.753	5.784	617,280	+0.02(+0.38%)
Dec 24, 2008	5.803	5.803	5.725	5.762	663,359	+0.00(+0.00%)
Dec 23, 2008	5.861	5.861	5.752	5.762	340,285	-0.07(-1.12%)
Dec 22, 2008	5.904	5.925	5.708	5.828	248,103	-0.08(-1.29%)
Dec 19, 2008	5.992	6.051	5.875	5.904	197,108	-0.10(-1.64%)
Dec 18, 2008	6.050	6.134	5.941	6.003	309,874	+0.03(+0.50%)
Dec 17, 2008	5.925	6.062	5.861	5.973	509,938	+0.02(+0.34%)
Dec 16, 2008	5.747	5.957	5.747	5.953	909,231	+0.26(+4.49%)
Dec 15, 2008	5.878	5.878	5.664	5.697	675,827	-0.12(-2.09%)
Dec 12, 2008	5.837	5.837	5.694	5.819	1,267,364	-0.10(-1.76%)
Dec 11, 2008	5.920	6.088	5.881	5.923	911,148	-0.06(-0.96%)
Dec 10, 2008	5.996	6.050	5.906	5.981	464,641	+0.04(+0.60%)
Dec 09, 2008	6.023	6.131	5.884	5.945	447,788	-0.16(-2.56%)
Dec 08, 2008	6.090	6.162	6.026	6.101	333,804	+0.15(+2.57%)
Dec 05, 2008	5.650	5.948	5.563	5.948	287,502	+0.25(+4.44%)
Dec 04, 2008	5.773	5.855	5.617	5.695	269,309	-0.12(-2.07%)
Dec 03, 2008	5.668	5.835	5.524	5.816	389,498	+0.16(+2.87%)
Dec 02, 2008	5.624	5.670	5.504	5.653	150,741	+0.15(+2.75%)
Dec 01, 2008	5.772	5.772	5.488	5.502	603,780	-0.38(-6.47%)
Nov 28, 2008	5.789	5.883	5.789	5.883	237,737	+0.08(+1.32%)
Nov 26, 2008	5.594	5.823	5.594	5.806	956,316	+0.11(+1.97%)
Nov 25, 2008	5.873	5.873	5.591	5.694	270,597	+0.01(+0.25%)
Nov 24, 2008	5.486	5.767	5.483	5.680	674,750	+0.23(+4.21%)
Nov 21, 2008	5.231	5.465	5.126	5.450	841,050	+0.19(+3.58%)
Nov 20, 2008	5.650	5.650	5.218	5.262	1,854,214	-0.41(-7.18%)
Nov 19, 2008	5.962	6.079	5.669	5.669	897,519	-0.31(-5.22%)
Nov 18, 2008	6.302	6.302	5.876	5.981	556,702	-0.17(-2.74%)
Nov 17, 2008	6.268	6.291	6.149	6.149	1,593,142	-0.16(-2.59%)
Nov 14, 2008	6.533	6.619	6.313	6.313	346,728	-0.31(-4.66%)
Nov 13, 2008	6.400	6.622	6.057	6.622	847,922	+0.32(+5.05%)
Nov 12, 2008	6.581	6.581	6.294	6.304	356,709	-0.36(-5.41%)
Nov 11, 2008	6.708	6.769	6.614	6.664	227,602	-0.14(-2.09%)
Nov 10, 2008	7.096	7.096	6.767	6.806	338,458	-0.10(-1.42%)
Nov 07, 2008	6.847	6.929	6.812	6.904	202,018	+0.10(+1.51%)
Nov 06, 2008	7.007	7.037	6.772	6.801	516,810	-0.23(-3.32%)
Nov 05, 2008	7.157	7.277	7.012	7.035	736,322	-0.24(-3.30%)
Nov 04, 2008	7.332	7.681	7.207	7.276	852,736	+0.13(+1.83%)