International Flavors & Fragrances, Inc. (NY: IFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.49	42.59	41.81	41.88	1,117,470	-0.45(-1.06%)
Jan 30, 2012	42.41	42.49	42.03	42.34	964,077	-0.40(-0.93%)
Jan 27, 2012	42.49	42.88	42.48	42.73	669,996	+0.14(+0.32%)
Jan 26, 2012	42.78	42.85	42.46	42.60	570,604	-0.04(-0.09%)
Jan 25, 2012	42.25	42.69	42.13	42.64	493,397	+0.27(+0.64%)
Jan 24, 2012	42.22	42.47	41.98	42.37	471,271	-0.01(-0.02%)
Jan 23, 2012	42.14	42.44	42.06	42.37	683,757	+0.23(+0.55%)
Jan 20, 2012	42.06	42.31	42.00	42.14	867,297	+0.10(+0.23%)
Jan 19, 2012	41.84	42.09	41.52	42.04	1,501,687	+0.24(+0.57%)
Jan 18, 2012	41.34	41.88	41.19	41.80	934,091	+0.47(+1.13%)
Jan 17, 2012	41.51	41.79	41.07	41.34	912,998	+0.38(+0.93%)
Jan 13, 2012	40.68	41.04	40.54	40.95	550,756	-0.38(-0.93%)
Jan 12, 2012	40.70	41.34	40.47	41.34	631,963	+0.65(+1.59%)
Jan 11, 2012	40.38	40.71	40.17	40.69	698,977	+0.12(+0.30%)
Jan 10, 2012	40.29	40.71	40.29	40.57	582,489	+0.63(+1.58%)
Jan 09, 2012	39.78	39.99	39.70	39.94	584,609	+0.11(+0.28%)
Jan 06, 2012	39.69	40.01	39.45	39.83	481,340	+0.13(+0.32%)
Jan 05, 2012	39.38	39.84	39.06	39.70	539,611	-0.04(-0.09%)
Jan 04, 2012	39.56	39.79	39.40	39.74	395,156	+0.40(+1.01%)
Dec 30, 2011	39.54	39.58	39.30	39.34	333,940	-0.20(-0.51%)
Dec 29, 2011	39.08	39.60	39.08	39.54	433,654	+0.47(+1.19%)
Dec 28, 2011	40.10	40.18	39.03	39.08	493,248	-0.95(-2.38%)
Dec 27, 2011	39.82	40.20	39.72	40.03	347,743	+0.16(+0.40%)
Dec 23, 2011	39.06	39.87	38.98	39.87	882,541	+0.95(+2.45%)
Dec 21, 2011	39.02	39.22	38.77	38.92	740,085	-0.06(-0.15%)
Dec 20, 2011	38.97	39.13	38.82	38.98	1,094,702	+0.70(+1.83%)
Dec 19, 2011	38.85	39.20	38.20	38.28	808,518	-0.43(-1.12%)
Dec 16, 2011	39.27	39.47	38.42	38.71	2,107,084	-0.21(-0.54%)
Dec 15, 2011	39.23	39.23	38.57	38.92	908,391	+0.06(+0.15%)
Dec 14, 2011	38.94	39.20	38.70	38.86	722,568	-0.19(-0.50%)
Dec 13, 2011	39.68	39.96	38.84	39.05	859,076	-0.37(-0.93%)
Dec 12, 2011	40.01	40.02	39.09	39.42	842,080	-1.01(-2.51%)
Dec 09, 2011	39.91	40.65	39.73	40.43	712,613	+0.63(+1.57%)
Dec 08, 2011	40.38	40.43	39.66	39.81	790,759	-0.82(-2.02%)
Dec 07, 2011	40.26	40.88	40.07	40.63	915,251	+0.33(+0.81%)
Dec 06, 2011	40.42	40.62	40.11	40.30	949,043	-0.07(-0.18%)
Dec 05, 2011	40.64	40.71	40.05	40.38	920,897	+0.34(+0.86%)
Dec 02, 2011	40.53	40.71	39.88	40.03	758,505	-0.10(-0.26%)
Dec 01, 2011	40.32	40.75	39.98	40.14	975,345	-0.34(-0.85%)
Nov 30, 2011	40.38	40.52	40.03	40.48	1,222,901	+1.22(+3.12%)
Nov 29, 2011	39.71	39.94	39.00	39.26	1,456,503	-0.47(-1.18%)
Nov 28, 2011	39.64	39.93	39.31	39.73	1,371,603	+1.22(+3.16%)
Nov 25, 2011	38.52	38.87	38.41	38.51	295,376	-0.07(-0.17%)
Nov 23, 2011	38.67	38.97	38.38	38.58	1,251,865	-0.50(-1.28%)
Nov 22, 2011	39.22	39.74	38.99	39.08	1,048,407	-0.21(-0.53%)
Nov 21, 2011	39.26	39.64	38.98	39.29	2,008,077	+0.10(+0.25%)
Nov 18, 2011	39.29	39.43	38.84	39.19	1,476,280	+0.09(+0.23%)
Nov 17, 2011	39.63	39.73	38.92	39.10	2,667,927	-0.67(-1.69%)
Nov 16, 2011	39.70	40.31	39.69	39.77	1,265,797	-0.35(-0.87%)
Nov 15, 2011	40.22	40.52	39.96	40.12	1,181,807	-0.29(-0.72%)
Nov 14, 2011	40.51	40.82	40.20	40.41	1,013,302	-0.21(-0.51%)
Nov 11, 2011	40.43	40.95	40.35	40.62	1,546,723	+0.60(+1.51%)
Nov 10, 2011	40.48	40.73	39.76	40.02	2,392,764	-0.13(-0.33%)
Nov 09, 2011	39.79	40.65	39.73	40.15	3,108,348	-0.90(-2.20%)
Nov 08, 2011	42.90	44.05	40.66	41.05	6,786,536	-4.69(-10.24%)
Nov 07, 2011	45.40	45.87	45.08	45.74	1,977,123	+0.18(+0.39%)
Nov 04, 2011	45.72	45.93	45.05	45.56	1,014,177	-0.40(-0.88%)
Nov 03, 2011	45.37	46.13	44.99	45.96	1,131,208	+1.13(+2.53%)
Nov 02, 2011	44.77	45.22	44.15	44.83	565,384	+0.78(+1.78%)