International Flavors & Fragrances, Inc. (NY: IFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.06	22.06	21.56	21.66	757,477	-0.37(-1.67%)
Jan 30, 2002	20.91	22.39	20.90	22.03	908,612	+1.22(+5.88%)
Jan 29, 2002	20.91	20.98	20.73	20.80	1,287,698	+0.09(+0.45%)
Jan 28, 2002	21.26	21.27	20.59	20.71	849,436	-0.62(-2.90%)
Jan 25, 2002	20.95	21.52	20.91	21.33	423,120	+0.40(+1.89%)
Jan 24, 2002	21.09	21.09	20.80	20.93	498,132	-0.06(-0.27%)
Jan 23, 2002	21.42	21.42	20.90	20.99	575,783	+0.33(+1.60%)
Jan 22, 2002	20.48	20.77	20.44	20.66	444,374	+0.32(+1.56%)
Jan 21, 2002	20.33	20.59	20.30	20.34	571,060	+0.00(+0.00%)
Jan 18, 2002	20.33	20.59	20.30	20.34	571,060	+0.01(+0.07%)
Jan 17, 2002	20.34	20.39	19.95	20.33	642,460	-0.04(-0.21%)
Jan 16, 2002	20.39	20.68	20.25	20.37	480,490	-0.02(-0.11%)
Jan 15, 2002	19.74	20.44	19.67	20.39	801,929	+0.66(+3.32%)
Jan 14, 2002	20.30	20.40	19.73	19.74	678,854	-0.76(-3.72%)
Jan 11, 2002	20.44	20.75	20.41	20.50	488,408	+0.08(+0.39%)
Jan 10, 2002	20.80	20.80	20.42	20.42	485,769	-0.96(-4.51%)