Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.17	43.17	41.98	42.27	211,231	-0.90(-2.09%)
Jan 28, 2021	42.86	43.52	42.74	43.17	146,876	+0.51(+1.20%)
Jan 27, 2021	43.39	43.39	42.52	42.65	225,251	-1.73(-3.89%)
Jan 26, 2021	44.73	44.73	44.28	44.38	265,470	-0.25(-0.55%)
Jan 25, 2021	45.25	45.25	43.84	44.63	322,589	-0.11(-0.25%)
Jan 22, 2021	44.64	44.77	44.53	44.74	170,967	-0.33(-0.74%)
Jan 21, 2021	44.83	45.09	44.59	45.07	315,089	+0.54(+1.21%)
Jan 20, 2021	44.49	44.59	44.22	44.53	179,397	+0.59(+1.34%)
Jan 19, 2021	43.71	43.94	43.58	43.94	321,584	+0.87(+2.03%)
Jan 15, 2021	43.90	43.90	42.88	43.07	191,837	-1.13(-2.55%)
Jan 14, 2021	44.24	44.41	44.16	44.20	276,436	+0.06(+0.13%)
Jan 13, 2021	44.47	44.49	44.00	44.14	208,672	-0.16(-0.36%)
Jan 12, 2021	43.81	44.35	43.65	44.31	227,288	+0.61(+1.41%)
Jan 11, 2021	43.66	44.01	43.41	43.69	203,179	-0.44(-1.00%)
Jan 08, 2021	44.69	44.69	43.64	44.13	299,245	+0.79(+1.82%)
Jan 07, 2021	42.46	43.48	42.43	43.35	219,659	+1.33(+3.16%)
Jan 06, 2021	41.80	42.49	41.62	42.02	197,150	+0.19(+0.44%)
Jan 05, 2021	40.98	41.85	40.98	41.83	161,332	+0.65(+1.58%)
Jan 04, 2021	41.69	41.90	40.89	41.18	263,146	+0.20(+0.49%)
Dec 31, 2020		40.98	40.98	40.98	95,071	+0.07(+0.16%)
Dec 30, 2020	40.71	40.96	40.71	40.92	95,071	+0.49(+1.21%)
Dec 29, 2020	40.67	40.67	40.22	40.43	73,494	-0.09(-0.23%)
Dec 28, 2020	40.62	40.66	40.47	40.52	125,663	+0.37(+0.92%)
Dec 24, 2020	40.15	40.17	40.04	40.15	73,160	+0.01(+0.02%)
Dec 23, 2020	39.85	40.23	39.85	40.14	99,447	+0.42(+1.05%)
Dec 22, 2020	39.91	40.16	39.43	39.73	91,909	-0.09(-0.21%)
Dec 21, 2020	40.18	40.22	39.14	39.81	109,032	-0.15(-0.38%)
Dec 18, 2020	40.32	40.32	39.72	39.96	106,472	-0.15(-0.38%)
Dec 17, 2020	40.04	40.13	39.90	40.12	98,127	+0.32(+0.81%)
Dec 16, 2020	40.10	40.10	39.51	39.79	128,708	+0.04(+0.10%)
Dec 15, 2020	39.57	39.78	39.38	39.76	100,796	+0.63(+1.60%)
Dec 14, 2020	39.12	39.25	39.04	39.13	73,914	+0.50(+1.28%)
Dec 11, 2020	39.08	39.08	38.38	38.63	106,236	-0.62(-1.59%)
Dec 10, 2020	38.75	39.31	38.60	39.26	115,406	-0.16(-0.41%)
Dec 09, 2020	39.99	40.19	38.89	39.42	152,453	-0.36(-0.90%)
Dec 08, 2020	39.54	39.82	39.42	39.78	129,124	+0.08(+0.19%)
Dec 07, 2020	40.16	40.16	39.45	39.70	188,491	+0.29(+0.74%)
Dec 04, 2020	39.14	39.42	39.04	39.41	98,414	+0.41(+1.04%)
Dec 03, 2020	39.04	39.24	38.88	39.00	129,906	+0.28(+0.73%)
Dec 02, 2020	38.61	38.83	38.18	38.72	83,125	-0.04(-0.10%)
Dec 01, 2020	38.80	38.87	38.52	38.76	87,712	+0.51(+1.34%)
Nov 30, 2020	38.47	38.51	37.80	38.25	111,479	-0.21(-0.54%)
Nov 27, 2020	38.57	38.64	38.37	38.45	83,615	+0.23(+0.59%)
Nov 25, 2020	38.15	38.32	37.86	38.23	75,369	-0.12(-0.32%)
Nov 24, 2020	38.33	38.43	37.66	38.35	124,905	+0.78(+2.06%)
Nov 23, 2020	37.30	37.64	37.23	37.58	124,940	+0.67(+1.82%)
Nov 20, 2020	36.99	37.10	36.90	36.90	90,591	-0.09(-0.23%)
Nov 19, 2020	36.70	37.04	36.62	36.99	69,224	+0.26(+0.72%)
Nov 18, 2020	36.64	37.11	36.64	36.72	101,966	+0.06(+0.15%)
Nov 17, 2020	37.65	37.65	36.44	36.67	83,305	+0.20(+0.54%)
Nov 16, 2020	36.24	36.52	36.14	36.47	97,143	+0.61(+1.72%)
Nov 13, 2020	35.78	35.97	35.63	35.85	52,325	+0.44(+1.23%)
Nov 12, 2020	35.79	35.79	35.29	35.42	42,607	-0.33(-0.93%)
Nov 11, 2020	35.62	35.86	35.60	35.75	52,733	+0.43(+1.21%)
Nov 10, 2020	35.53	35.64	35.16	35.32	39,049	-0.16(-0.45%)
Nov 09, 2020	36.81	36.81	35.48	35.48	77,506	+0.49(+1.41%)
Nov 06, 2020	34.95	35.13	34.71	34.99	45,348	+0.09(+0.27%)
Nov 05, 2020	34.51	34.93	34.37	34.90	81,565	+1.37(+4.09%)
Nov 04, 2020	33.51	33.75	33.19	33.53	54,559	+0.42(+1.26%)
Nov 03, 2020	32.66	33.25	32.66	33.11	41,390	+0.97(+3.00%)