Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.99	31.99	31.98	31.98	345	+0.11(+0.34%)
Jan 30, 2019	31.68	31.94	31.68	31.87	16,881	+0.21(+0.65%)
Jan 29, 2019	31.69	31.70	31.67	31.67	4,852	+0.02(+0.06%)
Jan 28, 2019	31.67	31.68	31.61	31.65	10,625	-0.07(-0.21%)
Jan 25, 2019	31.76	31.76	31.71	31.71	2,394	+0.06(+0.19%)
Jan 24, 2019	31.61	31.65	31.61	31.65	453	+0.05(+0.14%)
Jan 23, 2019	31.62	31.63	31.60	31.61	3,276	+0.03(+0.11%)
Jan 22, 2019	31.71	31.71	31.57	31.57	4,978	-0.16(-0.50%)
Jan 18, 2019	31.75	31.79	31.71	31.73	1,347	+0.07(+0.22%)
Jan 17, 2019	31.61	31.67	31.61	31.67	1,359	+0.05(+0.17%)
Jan 16, 2019	31.60	31.67	31.60	31.61	3,336	+0.07(+0.22%)
Jan 15, 2019	31.51	31.54	31.48	31.54	2,752	+0.12(+0.39%)
Jan 14, 2019	31.47	31.47	31.42	31.42	663	-0.11(-0.36%)
Jan 11, 2019	31.45	31.53	31.45	31.53	1,496	-0.09(-0.28%)
Jan 10, 2019	31.40	31.67	31.40	31.62	88,800	+0.16(+0.51%)
Jan 09, 2019	31.46	31.46	31.46	31.46	127	+0.10(+0.31%)
Jan 08, 2019	31.27	31.37	31.27	31.37	32,994	+0.23(+0.74%)
Jan 07, 2019	31.01	31.14	31.01	31.14	21,406	+0.31(+1.01%)
Jan 04, 2019	30.62	30.83	30.62	30.83	2,993	+0.54(+1.78%)
Jan 03, 2019	30.26	30.29	30.26	30.29	640	-0.08(-0.26%)
Jan 02, 2019	30.24	30.37	30.24	30.37	787	-0.01(-0.02%)
Dec 31, 2018	30.43	30.43	30.37	30.37	3,293	+0.01(+0.03%)
Dec 28, 2018	30.30	30.38	30.30	30.36	598	-0.02(-0.06%)
Dec 27, 2018	30.27	30.38	30.14	30.38	1,001	-0.02(-0.08%)
Dec 26, 2018	29.97	30.40	29.92	30.40	5,009	+0.54(+1.81%)
Dec 24, 2018	29.86	29.86	29.86	29.86	149	-0.22(-0.73%)
Dec 21, 2018	30.12	30.16	30.08	30.08	2,544	-0.19(-0.64%)
Dec 20, 2018	30.28	30.30	30.16	30.28	1,924	-0.24(-0.78%)
Dec 19, 2018	30.87	30.87	30.51	30.51	2,594	-0.29(-0.95%)
Dec 18, 2018	30.98	30.98	30.80	30.80	1,569	-0.12(-0.40%)
Dec 17, 2018	31.09	31.12	30.93	30.93	2,978	-0.16(-0.52%)
Dec 14, 2018	31.09	31.09	31.09	31.09	151	-0.15(-0.48%)
Dec 13, 2018	31.33	31.33	31.24	31.24	834	+0.08(+0.25%)
Dec 12, 2018	31.23	31.24	31.16	31.16	6,725	+0.07(+0.23%)
Dec 11, 2018	31.09	31.09	31.09	31.09	6	+0.04(+0.13%)
Dec 10, 2018	31.03	31.05	31.03	31.05	268	-0.14(-0.44%)
Dec 07, 2018	31.19	31.19	31.19	31.19	151	+0.00(+0.00%)
Dec 06, 2018	31.09	31.19	30.99	31.19	7,763	-0.12(-0.39%)
Dec 04, 2018	31.31	31.31	31.31	31.31	151	-0.30(-0.95%)
Dec 03, 2018		31.61	31.61	31.61	0	+0.30(+0.96%)
Nov 30, 2018	31.32	31.33	31.31	31.31	610	-0.03(-0.10%)
Nov 29, 2018	31.38	31.39	31.33	31.34	1,220	-0.09(-0.29%)
Nov 28, 2018	31.21	31.43	31.21	31.43	828	+0.24(+0.76%)
Nov 27, 2018	31.18	31.20	31.18	31.20	823	-0.05(-0.15%)
Nov 26, 2018	31.27	31.27	31.24	31.24	2,460	-0.07(-0.21%)
Nov 23, 2018	31.31	31.31	31.31	31.31	152	-0.00(-0.01%)
Nov 21, 2018		31.31	31.31	31.31	0	+0.17(+0.53%)
Nov 20, 2018	31.20	31.22	31.14	31.14	309,739	-0.22(-0.70%)
Nov 19, 2018	31.36	31.36	31.36	31.36	1	+0.00(+0.00%)
Nov 16, 2018	31.41	31.41	31.36	31.36	610	-0.13(-0.42%)
Nov 15, 2018	31.39	31.50	31.39	31.49	1,537	-0.17(-0.53%)
Nov 14, 2018	31.66	31.66	31.66	31.66	289	+0.00(+0.00%)
Nov 13, 2018	31.68	31.68	31.66	31.66	1,020	+0.03(+0.10%)
Nov 12, 2018	31.68	31.68	31.63	31.63	1,092	-0.17(-0.54%)
Nov 09, 2018	31.92	31.92	31.80	31.80	14,339	-0.14(-0.44%)
Nov 08, 2018	31.97	32.03	31.94	31.94	1,673	-0.06(-0.18%)
Nov 07, 2018	31.93	32.01	31.93	32.00	3,169	+0.14(+0.42%)
Nov 06, 2018	31.89	31.90	31.85	31.86	4,288	+0.04(+0.14%)
Nov 05, 2018	31.82	31.82	31.82	31.82	517	+0.01(+0.04%)
Nov 02, 2018	31.87	31.89	31.77	31.81	3,661	-0.05(-0.14%)