HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.22	33.85		33.78	12,056,404	+0.40(+1.18%)
Jan 28, 2022	32.36	33.39	32.10	33.38	10,293,987	+1.00(+3.10%)
Jan 27, 2022	33.11	33.53	32.18	32.38	10,492,911	-0.02(-0.06%)
Jan 26, 2022	32.82	33.29	32.12	32.40	11,763,128	+0.23(+0.71%)
Jan 25, 2022	32.15	32.50	30.91	32.17	13,147,819	-0.59(-1.80%)
Jan 24, 2022	31.53	32.78	31.40	32.76	14,179,202	+0.70(+2.18%)
Jan 21, 2022	33.11	33.20	31.99	32.06	11,142,110	-1.15(-3.46%)
Jan 20, 2022	33.75	34.25	33.13	33.21	10,815,275	-0.45(-1.34%)
Jan 19, 2022	34.74	34.97	33.61	33.66	7,878,713	-0.95(-2.74%)
Jan 18, 2022	34.95	35.26	34.52	34.61	8,889,840	-0.73(-2.06%)
Jan 14, 2022				35.33	0	-0.26(-0.72%)
Jan 13, 2022	36.00	36.17	35.54	35.59	10,128,297	-0.27(-0.74%)
Jan 12, 2022	36.21	36.46	35.78	35.86	9,896,798	-0.18(-0.51%)
Jan 11, 2022	35.86	36.03	35.55	36.04	8,917,359	+0.21(+0.59%)
Jan 10, 2022	35.49	35.84	34.92	35.83	11,168,546	+0.28(+0.80%)
Jan 07, 2022	35.77	35.88	35.31	35.54	7,852,259	-0.03(-0.08%)
Jan 06, 2022	35.50	35.82	35.10	35.57	8,673,535	-0.17(-0.49%)
Jan 05, 2022	36.08	36.46	35.74	35.75	11,913,749	-0.30(-0.84%)
Jan 04, 2022	35.36	36.32	35.30	36.05	10,475,334	+1.09(+3.10%)
Jan 03, 2022	34.68	35.10	34.57	34.96	7,670,942	+0.32(+0.93%)
Dec 31, 2021	34.75	35.03	34.61	34.64	5,304,800	-0.07(-0.21%)
Dec 30, 2021	35.04	35.14	34.66	34.72	4,657,488	-0.21(-0.61%)
Dec 29, 2021	34.79	35.32	34.77	34.93	5,035,303	+0.03(+0.08%)
Dec 28, 2021	35.08	35.30	34.71	34.90	5,676,295	-0.14(-0.39%)
Dec 27, 2021	34.51	35.12	34.51	35.04	6,313,097	+0.41(+1.20%)
Dec 23, 2021	34.15	34.98	34.14	34.62	7,199,551	+0.34(+0.99%)
Dec 22, 2021	33.94	34.35	33.53	34.28	7,556,271	+0.24(+0.70%)
Dec 21, 2021	33.62	34.08	33.38	34.04	9,909,762	+0.82(+2.46%)
Dec 20, 2021	33.19	33.28	32.72	33.23	10,110,995	-0.40(-1.20%)
Dec 17, 2021	33.57	34.29	33.54	33.63	32,665,694	-0.12(-0.35%)
Dec 16, 2021	33.44	34.06	33.25	33.75	13,462,993	+0.40(+1.21%)
Dec 15, 2021	32.87	33.39	32.50	33.35	9,913,760	+0.61(+1.85%)
Dec 14, 2021	32.22	32.98	32.03	32.74	13,724,532	+0.29(+0.91%)
Dec 13, 2021	33.38	33.47	32.41	32.44	11,542,832	-1.06(-3.16%)
Dec 10, 2021	33.54	33.89	33.09	33.50	10,494,015	+0.26(+0.77%)
Dec 09, 2021	33.11	33.55	32.93	33.24	15,715,774	-0.52(-1.53%)
Dec 08, 2021	34.45	34.53	33.70	33.76	11,938,993	-0.53(-1.56%)
Dec 07, 2021	34.30	34.67	34.00	34.29	11,633,955	+0.56(+1.66%)
Dec 06, 2021	34.53	34.91	33.72	33.73	13,375,075	-0.57(-1.65%)
Dec 03, 2021	34.58	35.16	33.92	34.30	17,756,836	-0.08(-0.24%)
Dec 02, 2021	33.29	34.96	33.17	34.38	20,064,522	+1.08(+3.24%)
Dec 01, 2021	32.87	35.06	32.58	33.30	27,054,344	+1.08(+3.34%)
Nov 30, 2021	32.49	32.84	31.91	32.22	22,420,152	-0.59(-1.81%)
Nov 29, 2021	31.75	32.96	31.66	32.82	18,247,950	+1.23(+3.90%)
Nov 26, 2021	31.65	32.19	31.42	31.59	10,170,591	-0.79(-2.43%)
Nov 24, 2021	31.06	33.07	31.06	32.37	37,224,888	+2.97(+10.10%)
Nov 23, 2021	29.27	29.71	29.08	29.40	14,231,409	+0.24(+0.81%)
Nov 22, 2021	28.86	29.75	28.69	29.16	11,977,323	+0.44(+1.53%)
Nov 19, 2021	28.74	29.04	28.51	28.73	8,685,147	+0.04(+0.13%)
Nov 18, 2021	28.41	28.74	27.99	28.69	7,641,082	+0.44(+1.55%)
Nov 17, 2021	28.51	28.61	28.17	28.25	7,654,130	-0.26(-0.90%)
Nov 16, 2021	28.66	28.93	28.51	28.51	6,442,787	-0.13(-0.45%)
Nov 15, 2021	29.16	29.26	28.52	28.64	7,763,448	-0.43(-1.48%)
Nov 12, 2021	28.93	29.16	28.70	29.06	6,587,319	+0.12(+0.41%)
Nov 11, 2021	28.86	29.29	28.81	28.95	5,025,045	+0.16(+0.54%)
Nov 10, 2021	28.95		28.67	28.79	7,379,563	-0.23(-0.79%)
Nov 09, 2021	28.85	29.33	28.80	29.02	4,966,476	+0.16(+0.54%)
Nov 08, 2021	29.14	29.48	28.79	28.86	8,383,394	-0.32(-1.10%)
Nov 05, 2021	28.85	29.27	28.77	29.18	9,310,392	+0.57(+1.98%)
Nov 04, 2021	28.58	28.91	28.42	28.62	5,766,415	+0.07(+0.26%)
Nov 03, 2021	28.22	28.66	28.09	28.54	6,846,120	+0.22(+0.77%)
Nov 02, 2021	28.54	28.89	28.09	28.32	9,304,879	-0.22(-0.77%)